Stock listing

NASDAQ:FMED Fidelity Disruptive Medicine ETF Stock

Follow Fidelity Disruptive Medicine ETF into a list and get an email when it puts out news.

Share price · NASDAQ:FMED

$32.05 USD +0.51 (+1.6%)

Close on Nov 3, 2026

Past year +23.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $31.75 – $32.37 USDNov 3, 2026
Volume: 12,198 sharesNov 3, 2026
52-week range: $23.48 – $33.56 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $265,440 USDMedian day 5,300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FMED · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$32.05	+0.506	+1.6%	$31.75	$32.37	$31.75	12,198
Mon, Nov 2	$31.54	-0.867	-2.7%	$32.61	$32.61	$31.54	15,081
Fri, Oct 30	$32.41	-1.04	-3.1%	$33.18	$33.20	$32.11	7,638
Thu, Oct 29	$33.45	+0.216	+0.7%	$33.48	$33.56	$33.24	8,706
Wed, Oct 28	$33.24	+0.711	+2.2%	$32.44	$33.30	$32.44	9,444
Tue, Oct 27	$32.52	+0.785	+2.5%	$31.91	$32.55	$31.63	37,048
Mon, Oct 26	$31.74	+0.20	+0.6%	$31.51	$31.74	$31.51	7,430
Fri, Oct 23	$31.54	-0.08	-0.3%	$31.51	$31.62	$31.22	10,800
Thu, Oct 22	$31.62	-0.374	-1.2%	$31.97	$32.11	$31.37	3,400
Wed, Oct 21	$31.99	+0.24	+0.8%	$31.57	$32.23	$31.57	9,200
Tue, Oct 20	$31.75	+0.974	+3.2%	$30.97	$31.86	$30.97	14,900
Mon, Oct 19	$30.78	+0.488	+1.6%	$30.44	$30.94	$30.44	31,800
Fri, Oct 16	$30.29	-0.945	-3.0%	$31.26	$31.26	$30.20	17,500
Thu, Oct 15	$31.24	+0.593	+1.9%	$30.80	$31.32	$30.80	4,900
Wed, Oct 14	$30.64	+0.141	+0.5%	$30.27	$30.78	$30.27	2,000
Tue, Oct 13	$30.50	-0.54	-1.7%	$30.71	$30.71	$30.50	2,700
Mon, Oct 12	$31.04	-0.358	-1.1%	$31.47	$31.47	$30.89	7,800
Fri, Oct 9	$31.40	+0.833	+2.7%	$31.29	$31.40	$30.96	2,000
Thu, Oct 8	$30.57	-0.484	-1.6%	$30.59	$30.59	$29.95	8,400
Wed, Oct 7	$31.05	-0.208	-0.7%	$30.74	$31.42	$30.74	7,100
Tue, Oct 6	$31.26	-1.374	-4.2%	$32.90	$32.99	$30.74	49,600
Mon, Oct 5	$32.63	+0.815	+2.6%	$32.18	$32.67	$32.07	4,400
Fri, Oct 2	$31.82	+0.159	+0.5%	$32.01	$32.01	$31.70	9,100
Thu, Oct 1	$31.66	-0.728	-2.2%	$32.32	$32.32	$31.66	3,800
Wed, Sep 30	$32.39	-0.063	-0.2%	$32.50	$32.74	$32.39	11,100
Tue, Sep 29	$32.45	+0.003	0.0%	$32.38	$32.57	$32.08	3,100
Mon, Sep 28	$32.45	+0.241	+0.7%	$32.02	$32.49	$32.00	6,100
Fri, Sep 25	$32.21	-0.03	-0.1%	$32.21	$32.21	$32.21	500
Thu, Sep 24	$32.24	+0.647	+2.0%	$31.84	$32.24	$31.79	3,100
Wed, Sep 23	$31.59	-0.791	-2.4%	$32.36	$32.36	$31.48	3,400
Tue, Sep 22	$32.38	+0.448	+1.4%	$32.17	$32.45	$32.17	6,000
Mon, Sep 21	$31.93	+0.283	+0.9%	$31.98	$31.98	$31.88	1,500
Fri, Sep 18	$31.65	-0.443	-1.4%	$32.04	$32.04	$31.63	3,000
Thu, Sep 17	$32.09	+0.796	+2.5%	$31.76	$32.22	$31.76	41,100
Wed, Sep 16	$31.30	-0.007	0.0%	$31.47	$31.78	$31.21	5,500
Tue, Sep 15	$31.30	-0.107	-0.3%	$31.22	$31.42	$31.20	2,500
Mon, Sep 14	$31.41	+0.41	+1.3%	$31.08	$31.41	$30.89	15,800
Fri, Sep 11	$31.00	+0.159	+0.5%	$31.17	$31.18	$30.99	4,200
Thu, Sep 10	$30.84	-0.432	-1.4%	$31.06	$31.19	$30.84	2,800
Wed, Sep 9	$31.27	-0.269	-0.9%	$31.35	$31.55	$31.27	10,600
Tue, Sep 8	$31.54	-0.242	-0.8%	$31.34	$31.80	$31.34	2,700
Fri, Sep 4	$31.78	-0.247	-0.8%	$31.84	$31.84	$31.55	4,400
Thu, Sep 3	$32.03	+0.051	+0.2%	$32.02	$32.03	$31.75	3,100
Wed, Sep 2	$31.98	+0.423	+1.3%	$31.63	$32.23	$31.63	5,100
Tue, Sep 1	$31.56	-0.218	-0.7%	$31.58	$31.58	$31.42	9,100
Mon, Aug 31	$31.78	+0.138	+0.4%	$31.43	$31.78	$31.24	13,200
Fri, Aug 28	$31.64	-0.829	-2.6%	$32.41	$32.41	$31.64	2,000
Thu, Aug 27	$32.47	-0.028	-0.1%	$32.64	$32.64	$32.47	6,700
Wed, Aug 26	$32.49	-0.169	-0.5%	$32.41	$32.57	$32.38	2,800
Tue, Aug 25	$32.66	+0.40	+1.2%	$32.73	$32.78	$32.55	8,700
Mon, Aug 24	$32.26	-0.266	-0.8%	$32.47	$32.47	$32.03	5,000
Fri, Aug 21	$32.53	+0.417	+1.3%	$32.19	$32.69	$32.19	14,200
Thu, Aug 20	$32.11	-0.776	-2.4%	$32.29	$32.47	$32.04	7,800
Wed, Aug 19	$32.89	+2.148	+7.0%	$31.79	$32.89	$31.79	13,700
Tue, Aug 18	$30.74	+0.153	+0.5%	$30.68	$30.78	$30.68	4,200
Mon, Aug 17	$30.59	+0.373	+1.2%	$30.27	$30.62	$30.27	5,000
Fri, Aug 14	$30.21	+0.093	+0.3%	$30.18	$30.25	$30.12	2,100
Thu, Aug 13	$30.12	-0.249	-0.8%	$30.54	$30.54	$30.12	3,500
Wed, Aug 12	$30.37	+0.153	+0.5%	$30.23	$30.37	$30.20	6,100
Tue, Aug 11	$30.22	-0.125	-0.4%	$30.13	$30.31	$30.13	4,325
Mon, Aug 10	$30.34	+0.476	+1.6%	$29.82	$30.39	$29.82	2,894
Fri, Aug 7	$29.87	+0.89	+3.1%	$29.46	$29.87	$29.34	9,300
Thu, Aug 6	$28.98	+0.136	+0.5%	$28.93	$28.98	$28.80	3,700
Wed, Aug 5	$28.84	+0.158	+0.6%	$28.92	$29.04	$28.71	2,600
Tue, Aug 4	$28.68	+0.49	+1.7%	$28.28	$28.68	$28.28	2,000
Mon, Aug 3	$28.19	+0.197	+0.7%	$28.16	$28.25	$28.01	2,600

Ticker: NASDAQ:FMED
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Fidelity Disruptive Medicine ETF on 6ix

What it is: Exchange-traded fund (ETF)