Stock listing
NASDAQ:FMDRX Mutual Global Discovery - CL R6 Mutual Fund
Follow Mutual Global Discovery - CL R6 into a list and get an email when it puts out news.
Share price · NASDAQ:FMDRX
$33.65 USD +0.02 (+0.1%)
Close on Oct 30, 2026
- Day range
- $33.65 – $33.65 USDOct 30, 2026
- 52-week range
- $30.55 – $35.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FMDRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.65 | +0.02 | +0.1% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.63 | +0.24 | +0.7% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.39 | +0.13 | +0.4% | $33.39 | $33.39 | $33.39 | 0 | |
| $33.26 | -0.19 | -0.6% | $33.26 | $33.26 | $33.26 | 0 | |
| $33.45 | -0.03 | -0.1% | $33.45 | $33.45 | $33.45 | 0 | |
| $33.48 | -0.17 | -0.5% | $33.48 | $33.48 | $33.48 | 0 | |
| $33.65 | +0.16 | +0.5% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.49 | -0.01 | 0.0% | $33.49 | $33.49 | $33.49 | 0 | |
| $33.50 | +0.27 | +0.8% | $33.50 | $33.50 | $33.50 | 0 | |
| $33.23 | -0.23 | -0.7% | $33.23 | $33.23 | $33.23 | 0 | |
| $33.46 | +0.13 | +0.4% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.33 | +0.48 | +1.5% | $33.33 | $33.33 | $33.33 | 0 | |
| $32.85 | +0.04 | +0.1% | $32.85 | $32.85 | $32.85 | 0 | |
| $32.81 | +0.10 | +0.3% | $32.81 | $32.81 | $32.81 | 0 | |
| $32.71 | +0.20 | +0.6% | $32.71 | $32.71 | $32.71 | 0 | |
| $32.51 | +0.11 | +0.3% | $32.51 | $32.51 | $32.51 | 0 | |
| $32.40 | +0.18 | +0.6% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.22 | -0.24 | -0.7% | $32.22 | $32.22 | $32.22 | 0 | |
| $32.46 | +0.12 | +0.4% | $32.46 | $32.46 | $32.46 | 0 | |
| $32.34 | +0.16 | +0.5% | $32.34 | $32.34 | $32.34 | 0 | |
| $32.18 | +0.09 | +0.3% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.09 | -1.08 | -3.3% | $32.09 | $32.09 | $32.09 | 0 | |
| $33.17 | -0.26 | -0.8% | $33.17 | $33.17 | $33.17 | 0 | |
| $33.43 | -0.19 | -0.6% | $33.43 | $33.43 | $33.43 | 0 | |
| $33.62 | -0.26 | -0.8% | $33.62 | $33.62 | $33.62 | 0 | |
| $33.88 | +0.12 | +0.4% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.76 | +0.03 | +0.1% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.73 | -0.25 | -0.7% | $33.73 | $33.73 | $33.73 | 0 | |
| $33.98 | -0.08 | -0.2% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.06 | +0.26 | +0.8% | $34.06 | $34.06 | $34.06 | 0 | |
| $33.80 | -0.39 | -1.1% | $33.80 | $33.80 | $33.80 | 0 | |
| $34.19 | +0.14 | +0.4% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.05 | -0.32 | -0.9% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.37 | -0.16 | -0.5% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.53 | +0.17 | +0.5% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.36 | +0.15 | +0.4% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.21 | -0.14 | -0.4% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.35 | -0.32 | -0.9% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.67 | -0.42 | -1.2% | $34.67 | $34.67 | $34.67 | 0 | |
| $35.09 | -0.08 | -0.2% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.17 | +0.21 | +0.6% | $35.17 | $35.17 | $35.17 | 0 | |
| $34.96 | +0.12 | +0.3% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.84 | -0.23 | -0.7% | $34.84 | $34.84 | $34.84 | 0 | |
| $35.07 | -0.16 | -0.5% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.23 | +0.13 | +0.4% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.10 | -0.16 | -0.5% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.26 | -0.10 | -0.3% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.36 | +0.03 | +0.1% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.33 | -0.02 | -0.1% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.35 | +0.37 | +1.1% | $35.35 | $35.35 | $35.35 | 0 | |
| $34.98 | -0.19 | -0.5% | $34.98 | $34.98 | $34.98 | 0 | |
| $35.17 | +0.33 | +0.9% | $35.17 | $35.17 | $35.17 | 0 | |
| $34.84 | -0.03 | -0.1% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.87 | -0.33 | -0.9% | $34.87 | $34.87 | $34.87 | 0 | |
| $35.20 | 0.00 | 0.0% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.20 | +0.16 | +0.5% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.04 | -0.11 | -0.3% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.15 | -0.01 | 0.0% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.16 | +0.08 | +0.2% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.08 | +0.15 | +0.4% | $35.08 | $35.08 | $35.08 | 0 | |
| $34.93 | -0.03 | -0.1% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.96 | -0.09 | -0.3% | $34.96 | $34.96 | $34.96 | 0 | |
| $35.05 | +0.21 | +0.6% | $35.05 | $35.05 | $35.05 | 0 | |
| $34.84 | +0.40 | +1.2% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.44 | -0.04 | -0.1% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.48 | +0.23 | +0.7% | $34.48 | $34.48 | $34.48 | 0 |
- Ticker
- NASDAQ:FMDRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Mutual Global Discovery - CL R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Mutual Global Discovery - CL R6.