Stock listing
NASDAQ:FMDGX Fidelity Mid Cap Growth Index Fund Mutual Fund
Follow Fidelity Mid Cap Growth Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FMDGX
$33.86 USD +0.40 (+1.2%)
Close on Nov 3, 2026
- Day range
- $33.86 – $33.86 USDNov 3, 2026
- 52-week range
- $31.70 – $37.92 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FMDGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.86 | +0.40 | +1.2% | $33.86 | $33.86 | $33.86 | 0 | |
| $33.46 | -0.39 | -1.2% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.85 | -1.22 | -3.5% | $33.85 | $33.85 | $33.85 | 0 | |
| $35.07 | +0.03 | +0.1% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.04 | +0.14 | +0.4% | $35.04 | $35.04 | $35.04 | 0 | |
| $34.90 | +0.32 | +0.9% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.58 | +0.44 | +1.3% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.14 | -0.10 | -0.3% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.24 | -0.95 | -2.7% | $34.24 | $34.24 | $34.24 | 0 | |
| $35.19 | +0.33 | +0.9% | $35.19 | $35.19 | $35.19 | 0 | |
| $34.86 | +0.22 | +0.6% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.64 | +0.19 | +0.6% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.45 | -0.91 | -2.6% | $34.45 | $34.45 | $34.45 | 0 | |
| $35.36 | +0.30 | +0.9% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.06 | -1.05 | -2.9% | $35.06 | $35.06 | $35.06 | 0 | |
| $36.11 | -0.13 | -0.4% | $36.11 | $36.11 | $36.11 | 0 | |
| $36.24 | -0.53 | -1.4% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.77 | +0.57 | +1.6% | $36.77 | $36.77 | $36.77 | 0 | |
| $36.20 | -0.17 | -0.5% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.37 | -0.49 | -1.3% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.86 | +0.34 | +0.9% | $36.86 | $36.86 | $36.86 | 0 | |
| $36.52 | +0.22 | +0.6% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.30 | +0.40 | +1.1% | $36.30 | $36.30 | $36.30 | 0 | |
| $35.90 | +0.50 | +1.4% | $35.90 | $35.90 | $35.90 | 0 | |
| $35.40 | -0.11 | -0.3% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.51 | +0.08 | +0.2% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.43 | -0.42 | -1.2% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.85 | +0.08 | +0.2% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.77 | +0.10 | +0.3% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.67 | -0.31 | -0.9% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.98 | +0.11 | +0.3% | $35.98 | $35.98 | $35.98 | 0 | |
| $35.87 | +0.62 | +1.8% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.25 | +0.08 | +0.2% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.17 | +0.33 | +0.9% | $35.17 | $35.17 | $35.17 | 0 | |
| $34.84 | +0.06 | +0.2% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.78 | -0.40 | -1.1% | $34.78 | $34.78 | $34.78 | 0 | |
| $35.18 | -0.26 | -0.7% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.44 | +0.34 | +1.0% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.10 | -0.46 | -1.3% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.56 | -0.24 | -0.7% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.80 | -0.09 | -0.3% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.89 | -0.02 | -0.1% | $35.89 | $35.89 | $35.89 | 0 | |
| $35.91 | +0.60 | +1.7% | $35.91 | $35.91 | $35.91 | 0 | |
| $35.31 | -0.10 | -0.3% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.41 | -0.67 | -1.9% | $35.41 | $35.41 | $35.41 | 0 | |
| $36.08 | -0.10 | -0.3% | $36.08 | $36.08 | $36.08 | 0 | |
| $36.18 | -0.64 | -1.7% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.82 | +0.24 | +0.7% | $36.82 | $36.82 | $36.82 | 0 | |
| $36.58 | +0.14 | +0.4% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.44 | +0.05 | +0.1% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.39 | -0.51 | -1.4% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.90 | +0.37 | +1.0% | $36.90 | $36.90 | $36.90 | 0 | |
| $36.53 | -0.39 | -1.1% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.92 | -0.14 | -0.4% | $36.92 | $36.92 | $36.92 | 0 | |
| $37.06 | -0.86 | -2.3% | $37.06 | $37.06 | $37.06 | 0 | |
| $37.92 | +0.10 | +0.3% | $37.92 | $37.92 | $37.92 | 0 | |
| $37.82 | +0.05 | +0.1% | $37.82 | $37.82 | $37.82 | 0 | |
| $37.77 | +0.22 | +0.6% | $37.77 | $37.77 | $37.77 | 0 | |
| $37.55 | +0.36 | +1.0% | $37.55 | $37.55 | $37.55 | 0 | |
| $37.19 | +0.16 | +0.4% | $37.19 | $37.19 | $37.19 | 0 | |
| $37.03 | +0.04 | +0.1% | $37.03 | $37.03 | $37.03 | 0 | |
| $36.99 | +0.87 | +2.4% | $36.99 | $36.99 | $36.99 | 0 | |
| $36.12 | -0.33 | -0.9% | $36.12 | $36.12 | $36.12 | 0 | |
| $36.45 | -0.28 | -0.8% | $36.45 | $36.45 | $36.45 | 0 | |
| $36.73 | +0.81 | +2.3% | $36.73 | $36.73 | $36.73 | 0 | |
| $35.92 | +0.74 | +2.1% | $35.92 | $35.92 | $35.92 | 0 |
- Ticker
- NASDAQ:FMDGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Mid Cap Growth Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Mid Cap Growth Index Fund.