Stock listing
NASDAQ:FMCWX Fidelity Advisor Mid-Cap Stock Fund - Mutual Fund
Follow Fidelity Advisor Mid-Cap Stock Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FMCWX
$48.80 USD -0.14 (-0.3%)
Close on Oct 23, 2026
- Day range
- $48.80 – $48.80 USDOct 23, 2026
- 52-week range
- $43.33 – $54.78 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FMCWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.80 | -0.14 | -0.3% | $48.80 | $48.80 | $48.80 | 0 | |
| $48.94 | -0.82 | -1.6% | $48.94 | $48.94 | $48.94 | 0 | |
| $49.76 | +0.44 | +0.9% | $49.76 | $49.76 | $49.76 | 0 | |
| $49.32 | +0.40 | +0.8% | $49.32 | $49.32 | $49.32 | 0 | |
| $48.92 | +0.03 | +0.1% | $48.92 | $48.92 | $48.92 | 0 | |
| $48.89 | -0.62 | -1.3% | $48.89 | $48.89 | $48.89 | 0 | |
| $49.51 | +0.47 | +1.0% | $49.51 | $49.51 | $49.51 | 0 | |
| $49.04 | -0.77 | -1.5% | $49.04 | $49.04 | $49.04 | 0 | |
| $49.81 | -0.08 | -0.2% | $49.81 | $49.81 | $49.81 | 0 | |
| $49.89 | -0.39 | -0.8% | $49.89 | $49.89 | $49.89 | 0 | |
| $50.28 | +0.46 | +0.9% | $50.28 | $50.28 | $50.28 | 0 | |
| $49.82 | -0.10 | -0.2% | $49.82 | $49.82 | $49.82 | 0 | |
| $49.92 | -0.87 | -1.7% | $49.92 | $49.92 | $49.92 | 0 | |
| $50.79 | +0.20 | +0.4% | $50.79 | $50.79 | $50.79 | 0 | |
| $50.59 | +0.22 | +0.4% | $50.59 | $50.59 | $50.59 | 0 | |
| $50.37 | +0.65 | +1.3% | $50.37 | $50.37 | $50.37 | 0 | |
| $49.72 | +0.42 | +0.9% | $49.72 | $49.72 | $49.72 | 0 | |
| $49.30 | -0.32 | -0.6% | $49.30 | $49.30 | $49.30 | 0 | |
| $49.62 | +0.04 | +0.1% | $49.62 | $49.62 | $49.62 | 0 | |
| $49.58 | -0.28 | -0.6% | $49.58 | $49.58 | $49.58 | 0 | |
| $49.86 | +0.14 | +0.3% | $49.86 | $49.86 | $49.86 | 0 | |
| $49.72 | -0.08 | -0.2% | $49.72 | $49.72 | $49.72 | 0 | |
| $49.80 | -0.33 | -0.7% | $49.80 | $49.80 | $49.80 | 0 | |
| $50.13 | +0.27 | +0.5% | $50.13 | $50.13 | $50.13 | 0 | |
| $49.86 | +0.40 | +0.8% | $49.86 | $49.86 | $49.86 | 0 | |
| $49.46 | -0.11 | -0.2% | $49.46 | $49.46 | $49.46 | 0 | |
| $49.57 | +0.43 | +0.9% | $49.57 | $49.57 | $49.57 | 0 | |
| $49.14 | -0.21 | -0.4% | $49.14 | $49.14 | $49.14 | 0 | |
| $49.35 | -0.22 | -0.4% | $49.35 | $49.35 | $49.35 | 0 | |
| $49.57 | -0.70 | -1.4% | $49.57 | $49.57 | $49.57 | 0 | |
| $50.27 | +0.59 | +1.2% | $50.27 | $50.27 | $50.27 | 0 | |
| $49.68 | -0.59 | -1.2% | $49.68 | $49.68 | $49.68 | 0 | |
| $50.27 | -0.58 | -1.1% | $50.27 | $50.27 | $50.27 | 0 | |
| $50.85 | -0.11 | -0.2% | $50.85 | $50.85 | $50.85 | 0 | |
| $50.96 | +0.07 | +0.1% | $50.96 | $50.96 | $50.96 | 0 | |
| $50.89 | +0.59 | +1.2% | $50.89 | $50.89 | $50.89 | 0 | |
| $50.30 | +0.18 | +0.4% | $50.30 | $50.30 | $50.30 | 0 | |
| $50.12 | -0.55 | -1.1% | $50.12 | $50.12 | $50.12 | 0 | |
| $50.67 | -0.25 | -0.5% | $50.67 | $50.67 | $50.67 | 0 | |
| $50.92 | -0.81 | -1.6% | $50.92 | $50.92 | $50.92 | 0 | |
| $51.73 | +0.08 | +0.2% | $51.73 | $51.73 | $51.73 | 0 | |
| $51.65 | +0.31 | +0.6% | $51.65 | $51.65 | $51.65 | 0 | |
| $51.34 | +0.06 | +0.1% | $51.34 | $51.34 | $51.34 | 0 | |
| $51.28 | -0.48 | -0.9% | $51.28 | $51.28 | $51.28 | 0 | |
| $51.76 | +0.26 | +0.5% | $51.76 | $51.76 | $51.76 | 0 | |
| $51.50 | -0.67 | -1.3% | $51.50 | $51.50 | $51.50 | 0 | |
| $52.17 | +0.04 | +0.1% | $52.17 | $52.17 | $52.17 | 0 | |
| $52.13 | -1.04 | -2.0% | $52.13 | $52.13 | $52.13 | 0 | |
| $53.17 | +0.13 | +0.2% | $53.17 | $53.17 | $53.17 | 0 | |
| $53.04 | +0.18 | +0.3% | $53.04 | $53.04 | $53.04 | 0 | |
| $52.86 | +0.01 | 0.0% | $52.86 | $52.86 | $52.86 | 0 | |
| $52.85 | +0.26 | +0.5% | $52.85 | $52.85 | $52.85 | 0 | |
| $52.59 | +0.12 | +0.2% | $52.59 | $52.59 | $52.59 | 0 | |
| $52.47 | -0.07 | -0.1% | $52.47 | $52.47 | $52.47 | 0 | |
| $52.54 | +0.88 | +1.7% | $52.54 | $52.54 | $52.54 | 0 | |
| $51.66 | -0.18 | -0.3% | $51.66 | $51.66 | $51.66 | 0 | |
| $51.84 | -0.35 | -0.7% | $51.84 | $51.84 | $51.84 | 0 | |
| $52.19 | +0.96 | +1.9% | $52.19 | $52.19 | $52.19 | 0 | |
| $51.23 | +0.60 | +1.2% | $51.23 | $51.23 | $51.23 | 0 | |
| $50.63 | +0.06 | +0.1% | $50.63 | $50.63 | $50.63 | 0 | |
| $50.57 | +0.59 | +1.2% | $50.57 | $50.57 | $50.57 | 0 | |
| $49.98 | -1.24 | -2.4% | $49.98 | $49.98 | $49.98 | 0 | |
| $51.22 | -0.17 | -0.3% | $51.22 | $51.22 | $51.22 | 0 | |
| $51.39 | +0.01 | 0.0% | $51.39 | $51.39 | $51.39 | 0 | |
| $51.38 | -0.04 | -0.1% | $51.38 | $51.38 | $51.38 | 0 | |
| $51.42 | -0.02 | 0.0% | $51.42 | $51.42 | $51.42 | 0 |
- Ticker
- NASDAQ:FMCWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Mid-Cap Stock Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Mid-Cap Stock Fund -.