Stock listing
NASDAQ:FMCVX Franklin Mutual Small-Mid Cap Value Fund Class R6 Mutual Fund
Follow Franklin Mutual Small-Mid Cap Value Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:FMCVX
$26.93 USD +0.33 (+1.2%)
Close on Nov 2, 2026
- Day range
- $26.93 – $26.93 USDNov 2, 2026
- 52-week range
- $23.13 – $27.92 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FMCVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.93 | +0.33 | +1.2% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.60 | -0.09 | -0.3% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.69 | +0.40 | +1.5% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.29 | 0.00 | 0.0% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.29 | +0.14 | +0.5% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.15 | +0.09 | +0.3% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.06 | -0.12 | -0.5% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.18 | +0.21 | +0.8% | $26.18 | $26.18 | $26.18 | 0 | |
| $25.97 | +0.08 | +0.3% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.89 | +0.33 | +1.3% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.56 | -0.14 | -0.5% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.70 | +0.05 | +0.2% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.65 | +0.33 | +1.3% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.32 | -0.20 | -0.8% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.52 | +0.18 | +0.7% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.34 | +0.02 | +0.1% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.32 | +0.03 | +0.1% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.29 | +0.08 | +0.3% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.21 | -0.42 | -1.6% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.63 | +0.07 | +0.3% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.56 | +0.04 | +0.2% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.52 | +0.19 | +0.8% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.33 | +0.14 | +0.6% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.19 | -0.13 | -0.5% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.32 | -0.15 | -0.6% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.47 | -0.18 | -0.7% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.65 | +0.18 | +0.7% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.47 | -0.11 | -0.4% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.58 | -0.21 | -0.8% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.79 | +0.04 | +0.2% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.75 | +0.05 | +0.2% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.70 | -0.15 | -0.6% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.85 | +0.13 | +0.5% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.72 | -0.21 | -0.8% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.93 | -0.09 | -0.3% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.02 | -0.12 | -0.5% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.14 | +0.15 | +0.6% | $26.14 | $26.14 | $26.14 | 0 | |
| $25.99 | -0.34 | -1.3% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.33 | -0.27 | -1.0% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.60 | -0.30 | -1.1% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.90 | +0.02 | +0.1% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.88 | +0.16 | +0.6% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.72 | +0.26 | +1.0% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.46 | -0.35 | -1.3% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.81 | -0.14 | -0.5% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.95 | -0.28 | -1.0% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.23 | +0.04 | +0.1% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.19 | +0.10 | +0.4% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.09 | -0.03 | -0.1% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.12 | -0.11 | -0.4% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.23 | +0.12 | +0.4% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.11 | -0.19 | -0.7% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.30 | -0.10 | -0.4% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.40 | -0.38 | -1.4% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.78 | -0.14 | -0.5% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.92 | +0.07 | +0.3% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.85 | -0.03 | -0.1% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.88 | +0.12 | +0.4% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.76 | +0.11 | +0.4% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.65 | +0.02 | +0.1% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.63 | +0.21 | +0.8% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.42 | -0.16 | -0.6% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.58 | -0.10 | -0.4% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.68 | +0.37 | +1.4% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.31 | +0.36 | +1.3% | $27.31 | $27.31 | $27.31 | 0 |
- Ticker
- NASDAQ:FMCVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Mutual Small-Mid Cap Value Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Mutual Small-Mid Cap Value Fund Class R6.