Stock listing
NASDAQ:FMCSX Fidelity Mid-Cap Stock Fund Mutual Fund
Follow Fidelity Mid-Cap Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FMCSX
$49.85 USD -0.85 (-1.7%)
Close on Oct 30, 2026
- Day range
- $49.85 – $49.85 USDOct 30, 2026
- 52-week range
- $43.47 – $55.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FMCSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.85 | -0.85 | -1.7% | $49.85 | $49.85 | $49.85 | 0 | |
| $50.70 | +0.63 | +1.3% | $50.70 | $50.70 | $50.70 | 0 | |
| $50.07 | +0.31 | +0.6% | $50.07 | $50.07 | $50.07 | 0 | |
| $49.76 | +0.37 | +0.7% | $49.76 | $49.76 | $49.76 | 0 | |
| $49.39 | +0.34 | +0.7% | $49.39 | $49.39 | $49.39 | 0 | |
| $49.05 | -0.14 | -0.3% | $49.05 | $49.05 | $49.05 | 0 | |
| $49.19 | -0.83 | -1.7% | $49.19 | $49.19 | $49.19 | 0 | |
| $50.02 | +0.44 | +0.9% | $50.02 | $50.02 | $50.02 | 0 | |
| $49.58 | +0.41 | +0.8% | $49.58 | $49.58 | $49.58 | 0 | |
| $49.17 | +0.03 | +0.1% | $49.17 | $49.17 | $49.17 | 0 | |
| $49.14 | -0.62 | -1.2% | $49.14 | $49.14 | $49.14 | 0 | |
| $49.76 | +0.47 | +1.0% | $49.76 | $49.76 | $49.76 | 0 | |
| $49.29 | -0.77 | -1.5% | $49.29 | $49.29 | $49.29 | 0 | |
| $50.06 | -0.09 | -0.2% | $50.06 | $50.06 | $50.06 | 0 | |
| $50.15 | -0.40 | -0.8% | $50.15 | $50.15 | $50.15 | 0 | |
| $50.55 | +0.47 | +0.9% | $50.55 | $50.55 | $50.55 | 0 | |
| $50.08 | -0.10 | -0.2% | $50.08 | $50.08 | $50.08 | 0 | |
| $50.18 | -0.88 | -1.7% | $50.18 | $50.18 | $50.18 | 0 | |
| $51.06 | +0.20 | +0.4% | $51.06 | $51.06 | $51.06 | 0 | |
| $50.86 | +0.23 | +0.5% | $50.86 | $50.86 | $50.86 | 0 | |
| $50.63 | +0.65 | +1.3% | $50.63 | $50.63 | $50.63 | 0 | |
| $49.98 | +0.42 | +0.8% | $49.98 | $49.98 | $49.98 | 0 | |
| $49.56 | -0.32 | -0.6% | $49.56 | $49.56 | $49.56 | 0 | |
| $49.88 | +0.04 | +0.1% | $49.88 | $49.88 | $49.88 | 0 | |
| $49.84 | -0.28 | -0.6% | $49.84 | $49.84 | $49.84 | 0 | |
| $50.12 | +0.14 | +0.3% | $50.12 | $50.12 | $50.12 | 0 | |
| $49.98 | -0.08 | -0.2% | $49.98 | $49.98 | $49.98 | 0 | |
| $50.06 | -0.33 | -0.7% | $50.06 | $50.06 | $50.06 | 0 | |
| $50.39 | +0.26 | +0.5% | $50.39 | $50.39 | $50.39 | 0 | |
| $50.13 | +0.41 | +0.8% | $50.13 | $50.13 | $50.13 | 0 | |
| $49.72 | -0.11 | -0.2% | $49.72 | $49.72 | $49.72 | 0 | |
| $49.83 | +0.43 | +0.9% | $49.83 | $49.83 | $49.83 | 0 | |
| $49.40 | -0.21 | -0.4% | $49.40 | $49.40 | $49.40 | 0 | |
| $49.61 | -0.22 | -0.4% | $49.61 | $49.61 | $49.61 | 0 | |
| $49.83 | -0.70 | -1.4% | $49.83 | $49.83 | $49.83 | 0 | |
| $50.53 | +0.59 | +1.2% | $50.53 | $50.53 | $50.53 | 0 | |
| $49.94 | -0.59 | -1.2% | $49.94 | $49.94 | $49.94 | 0 | |
| $50.53 | -0.58 | -1.1% | $50.53 | $50.53 | $50.53 | 0 | |
| $51.11 | -0.12 | -0.2% | $51.11 | $51.11 | $51.11 | 0 | |
| $51.23 | +0.07 | +0.1% | $51.23 | $51.23 | $51.23 | 0 | |
| $51.16 | +0.59 | +1.2% | $51.16 | $51.16 | $51.16 | 0 | |
| $50.57 | +0.18 | +0.4% | $50.57 | $50.57 | $50.57 | 0 | |
| $50.39 | -0.55 | -1.1% | $50.39 | $50.39 | $50.39 | 0 | |
| $50.94 | -0.25 | -0.5% | $50.94 | $50.94 | $50.94 | 0 | |
| $51.19 | -0.81 | -1.6% | $51.19 | $51.19 | $51.19 | 0 | |
| $52.00 | +0.08 | +0.2% | $52.00 | $52.00 | $52.00 | 0 | |
| $51.92 | +0.31 | +0.6% | $51.92 | $51.92 | $51.92 | 0 | |
| $51.61 | +0.06 | +0.1% | $51.61 | $51.61 | $51.61 | 0 | |
| $51.55 | -0.48 | -0.9% | $51.55 | $51.55 | $51.55 | 0 | |
| $52.03 | +0.26 | +0.5% | $52.03 | $52.03 | $52.03 | 0 | |
| $51.77 | -0.68 | -1.3% | $51.77 | $51.77 | $51.77 | 0 | |
| $52.45 | +0.04 | +0.1% | $52.45 | $52.45 | $52.45 | 0 | |
| $52.41 | -1.04 | -1.9% | $52.41 | $52.41 | $52.41 | 0 | |
| $53.45 | +0.13 | +0.2% | $53.45 | $53.45 | $53.45 | 0 | |
| $53.32 | +0.18 | +0.3% | $53.32 | $53.32 | $53.32 | 0 | |
| $53.14 | +0.01 | 0.0% | $53.14 | $53.14 | $53.14 | 0 | |
| $53.13 | +0.26 | +0.5% | $53.13 | $53.13 | $53.13 | 0 | |
| $52.87 | +0.13 | +0.2% | $52.87 | $52.87 | $52.87 | 0 | |
| $52.74 | -0.08 | -0.2% | $52.74 | $52.74 | $52.74 | 0 | |
| $52.82 | +0.89 | +1.7% | $52.82 | $52.82 | $52.82 | 0 | |
| $51.93 | -0.19 | -0.4% | $51.93 | $51.93 | $51.93 | 0 | |
| $52.12 | -0.34 | -0.6% | $52.12 | $52.12 | $52.12 | 0 | |
| $52.46 | +0.96 | +1.9% | $52.46 | $52.46 | $52.46 | 0 | |
| $51.50 | +0.60 | +1.2% | $51.50 | $51.50 | $51.50 | 0 | |
| $50.90 | +0.06 | +0.1% | $50.90 | $50.90 | $50.90 | 0 | |
| $50.84 | +0.59 | +1.2% | $50.84 | $50.84 | $50.84 | 0 |
- Ticker
- NASDAQ:FMCSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Mid-Cap Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Mid-Cap Stock Fund.