Stock listing
NASDAQ:FMCRX Federated Hermes Mid-Cap Index Fund IS Shares Mutual Fund
Follow Federated Hermes Mid-Cap Index Fund IS Shares into a list and get an email when it puts out news.
Share price · NASDAQ:FMCRX
$16.77 USD +0.17 (+1.0%)
Close on Nov 3, 2026
- Day range
- $16.77 – $16.77 USDNov 3, 2026
- 52-week range
- $14.80 – $17.78 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FMCRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.77 | +0.17 | +1.0% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | -0.20 | -1.2% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.80 | +0.20 | +1.2% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.60 | +0.03 | +0.2% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.57 | +0.06 | +0.4% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.51 | +0.13 | +0.8% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.38 | -0.09 | -0.5% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.47 | -0.14 | -0.8% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.61 | +0.07 | +0.4% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.54 | +0.16 | +1.0% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.38 | 0.00 | 0.0% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.38 | -0.15 | -0.9% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.53 | +0.17 | +1.0% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.36 | -0.21 | -1.3% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.57 | +0.02 | +0.1% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.55 | -0.07 | -0.4% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.62 | +0.09 | +0.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.53 | +0.06 | +0.4% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.47 | -0.27 | -1.6% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.74 | +0.09 | +0.5% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.65 | +0.04 | +0.2% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.61 | +0.16 | +1.0% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.45 | +0.17 | +1.0% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.28 | -0.09 | -0.5% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.37 | -0.02 | -0.1% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.39 | -0.11 | -0.7% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.50 | +0.05 | +0.3% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.45 | -0.07 | -0.4% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.52 | -0.10 | -0.6% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.62 | +0.04 | +0.2% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.58 | +0.06 | +0.4% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.52 | -0.04 | -0.2% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.56 | +0.09 | +0.5% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.47 | -0.09 | -0.5% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.56 | -0.11 | -0.7% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.67 | -0.16 | -1.0% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.83 | +0.15 | +0.9% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.68 | -0.16 | -1.0% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.84 | -0.18 | -1.1% | $16.84 | $16.84 | $16.84 | 0 | |
| $17.02 | -0.12 | -0.7% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.14 | +0.02 | +0.1% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.12 | +0.16 | +0.9% | $17.12 | $17.12 | $17.12 | 0 | |
| $16.96 | +0.11 | +0.7% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.85 | -0.17 | -1.0% | $16.85 | $16.85 | $16.85 | 0 | |
| $17.02 | -0.09 | -0.5% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.11 | -0.21 | -1.2% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.32 | +0.01 | +0.1% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.31 | +0.11 | +0.6% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.20 | -0.01 | -0.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.21 | -0.13 | -0.7% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.34 | +0.09 | +0.5% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.25 | -0.15 | -0.9% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.40 | -0.05 | -0.3% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.45 | -0.29 | -1.6% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.74 | -0.04 | -0.2% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.78 | +0.06 | +0.3% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.72 | +0.07 | +0.4% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.65 | +0.08 | +0.5% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.57 | +0.05 | +0.3% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.52 | -0.06 | -0.3% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.58 | +0.24 | +1.4% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.34 | -0.06 | -0.3% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.40 | -0.09 | -0.5% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.49 | +0.30 | +1.7% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.19 | +0.19 | +1.1% | $17.19 | $17.19 | $17.19 | 0 |
- Ticker
- NASDAQ:FMCRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes Mid-Cap Index Fund IS Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes Mid-Cap Index Fund IS Shares.