Stock listing
NASDAQ:FMCQX Fidelity Advisor Mid-Cap Stock Fund - Mutual Fund
Follow Fidelity Advisor Mid-Cap Stock Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FMCQX
$48.75 USD -0.14 (-0.3%)
Close on Oct 23, 2026
- Day range
- $48.75 – $48.75 USDOct 23, 2026
- 52-week range
- $43.33 – $54.74 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FMCQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.75 | -0.14 | -0.3% | $48.75 | $48.75 | $48.75 | 0 | |
| $48.89 | -0.82 | -1.6% | $48.89 | $48.89 | $48.89 | 0 | |
| $49.71 | +0.43 | +0.9% | $49.71 | $49.71 | $49.71 | 0 | |
| $49.28 | +0.41 | +0.8% | $49.28 | $49.28 | $49.28 | 0 | |
| $48.87 | +0.03 | +0.1% | $48.87 | $48.87 | $48.87 | 0 | |
| $48.84 | -0.62 | -1.3% | $48.84 | $48.84 | $48.84 | 0 | |
| $49.46 | +0.47 | +1.0% | $49.46 | $49.46 | $49.46 | 0 | |
| $48.99 | -0.77 | -1.5% | $48.99 | $48.99 | $48.99 | 0 | |
| $49.76 | -0.09 | -0.2% | $49.76 | $49.76 | $49.76 | 0 | |
| $49.85 | -0.39 | -0.8% | $49.85 | $49.85 | $49.85 | 0 | |
| $50.24 | +0.46 | +0.9% | $50.24 | $50.24 | $50.24 | 0 | |
| $49.78 | -0.10 | -0.2% | $49.78 | $49.78 | $49.78 | 0 | |
| $49.88 | -0.87 | -1.7% | $49.88 | $49.88 | $49.88 | 0 | |
| $50.75 | +0.20 | +0.4% | $50.75 | $50.75 | $50.75 | 0 | |
| $50.55 | +0.23 | +0.5% | $50.55 | $50.55 | $50.55 | 0 | |
| $50.32 | +0.65 | +1.3% | $50.32 | $50.32 | $50.32 | 0 | |
| $49.67 | +0.41 | +0.8% | $49.67 | $49.67 | $49.67 | 0 | |
| $49.26 | -0.32 | -0.6% | $49.26 | $49.26 | $49.26 | 0 | |
| $49.58 | +0.04 | +0.1% | $49.58 | $49.58 | $49.58 | 0 | |
| $49.54 | -0.28 | -0.6% | $49.54 | $49.54 | $49.54 | 0 | |
| $49.82 | +0.14 | +0.3% | $49.82 | $49.82 | $49.82 | 0 | |
| $49.68 | -0.08 | -0.2% | $49.68 | $49.68 | $49.68 | 0 | |
| $49.76 | -0.33 | -0.7% | $49.76 | $49.76 | $49.76 | 0 | |
| $50.09 | +0.27 | +0.5% | $50.09 | $50.09 | $50.09 | 0 | |
| $49.82 | +0.40 | +0.8% | $49.82 | $49.82 | $49.82 | 0 | |
| $49.42 | -0.11 | -0.2% | $49.42 | $49.42 | $49.42 | 0 | |
| $49.53 | +0.43 | +0.9% | $49.53 | $49.53 | $49.53 | 0 | |
| $49.10 | -0.21 | -0.4% | $49.10 | $49.10 | $49.10 | 0 | |
| $49.31 | -0.22 | -0.4% | $49.31 | $49.31 | $49.31 | 0 | |
| $49.53 | -0.70 | -1.4% | $49.53 | $49.53 | $49.53 | 0 | |
| $50.23 | +0.59 | +1.2% | $50.23 | $50.23 | $50.23 | 0 | |
| $49.64 | -0.59 | -1.2% | $49.64 | $49.64 | $49.64 | 0 | |
| $50.23 | -0.58 | -1.1% | $50.23 | $50.23 | $50.23 | 0 | |
| $50.81 | -0.11 | -0.2% | $50.81 | $50.81 | $50.81 | 0 | |
| $50.92 | +0.07 | +0.1% | $50.92 | $50.92 | $50.92 | 0 | |
| $50.85 | +0.58 | +1.2% | $50.85 | $50.85 | $50.85 | 0 | |
| $50.27 | +0.18 | +0.4% | $50.27 | $50.27 | $50.27 | 0 | |
| $50.09 | -0.54 | -1.1% | $50.09 | $50.09 | $50.09 | 0 | |
| $50.63 | -0.25 | -0.5% | $50.63 | $50.63 | $50.63 | 0 | |
| $50.88 | -0.81 | -1.6% | $50.88 | $50.88 | $50.88 | 0 | |
| $51.69 | +0.08 | +0.2% | $51.69 | $51.69 | $51.69 | 0 | |
| $51.61 | +0.31 | +0.6% | $51.61 | $51.61 | $51.61 | 0 | |
| $51.30 | +0.05 | +0.1% | $51.30 | $51.30 | $51.30 | 0 | |
| $51.25 | -0.47 | -0.9% | $51.25 | $51.25 | $51.25 | 0 | |
| $51.72 | +0.26 | +0.5% | $51.72 | $51.72 | $51.72 | 0 | |
| $51.46 | -0.67 | -1.3% | $51.46 | $51.46 | $51.46 | 0 | |
| $52.13 | +0.04 | +0.1% | $52.13 | $52.13 | $52.13 | 0 | |
| $52.09 | -1.04 | -2.0% | $52.09 | $52.09 | $52.09 | 0 | |
| $53.13 | +0.12 | +0.2% | $53.13 | $53.13 | $53.13 | 0 | |
| $53.01 | +0.19 | +0.4% | $53.01 | $53.01 | $53.01 | 0 | |
| $52.82 | +0.01 | 0.0% | $52.82 | $52.82 | $52.82 | 0 | |
| $52.81 | +0.26 | +0.5% | $52.81 | $52.81 | $52.81 | 0 | |
| $52.55 | +0.12 | +0.2% | $52.55 | $52.55 | $52.55 | 0 | |
| $52.43 | -0.07 | -0.1% | $52.43 | $52.43 | $52.43 | 0 | |
| $52.50 | +0.88 | +1.7% | $52.50 | $52.50 | $52.50 | 0 | |
| $51.62 | -0.19 | -0.4% | $51.62 | $51.62 | $51.62 | 0 | |
| $51.81 | -0.34 | -0.7% | $51.81 | $51.81 | $51.81 | 0 | |
| $52.15 | +0.95 | +1.9% | $52.15 | $52.15 | $52.15 | 0 | |
| $51.20 | +0.60 | +1.2% | $51.20 | $51.20 | $51.20 | 0 | |
| $50.60 | +0.06 | +0.1% | $50.60 | $50.60 | $50.60 | 0 | |
| $50.54 | +0.59 | +1.2% | $50.54 | $50.54 | $50.54 | 0 | |
| $49.95 | -1.24 | -2.4% | $49.95 | $49.95 | $49.95 | 0 | |
| $51.19 | -0.16 | -0.3% | $51.19 | $51.19 | $51.19 | 0 | |
| $51.35 | 0.00 | 0.0% | $51.35 | $51.35 | $51.35 | 0 | |
| $51.35 | -0.04 | -0.1% | $51.35 | $51.35 | $51.35 | 0 | |
| $51.39 | -0.01 | 0.0% | $51.39 | $51.39 | $51.39 | 0 |
- Ticker
- NASDAQ:FMCQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Mid-Cap Stock Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Mid-Cap Stock Fund -.