Stock listing
NASDAQ:FMCNX Fidelity Advisor Mid-Cap Stock Fund - Mutual Fund
Follow Fidelity Advisor Mid-Cap Stock Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FMCNX
$49.03 USD -0.84 (-1.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $49.03 – $49.03 USDOct 30, 2026
- 52-week range
- $42.98 – $54.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FMCNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.03 | -0.84 | -1.7% | $49.03 | $49.03 | $49.03 | — | |
| $49.87 | +0.63 | +1.3% | $49.87 | $49.87 | $49.87 | — | |
| $49.24 | +0.30 | +0.6% | $49.24 | $49.24 | $49.24 | — | |
| $48.94 | +0.36 | +0.7% | $48.94 | $48.94 | $48.94 | — | |
| $48.58 | +0.33 | +0.7% | $48.58 | $48.58 | $48.58 | — | |
| $48.25 | -0.13 | -0.3% | $48.25 | $48.25 | $48.25 | — | |
| $48.38 | -0.82 | -1.7% | $48.38 | $48.38 | $48.38 | — | |
| $49.20 | +0.43 | +0.9% | $49.20 | $49.20 | $49.20 | — | |
| $48.77 | +0.40 | +0.8% | $48.77 | $48.77 | $48.77 | — | |
| $48.37 | +0.02 | 0.0% | $48.37 | $48.37 | $48.37 | — | |
| $48.35 | -0.61 | -1.2% | $48.35 | $48.35 | $48.35 | — | |
| $48.96 | +0.46 | +0.9% | $48.96 | $48.96 | $48.96 | — | |
| $48.50 | -0.76 | -1.5% | $48.50 | $48.50 | $48.50 | — | |
| $49.26 | -0.09 | -0.2% | $49.26 | $49.26 | $49.26 | — | |
| $49.35 | -0.39 | -0.8% | $49.35 | $49.35 | $49.35 | — | |
| $49.74 | +0.46 | +0.9% | $49.74 | $49.74 | $49.74 | — | |
| $49.28 | -0.10 | -0.2% | $49.28 | $49.28 | $49.28 | — | |
| $49.38 | -0.87 | -1.7% | $49.38 | $49.38 | $49.38 | — | |
| $50.25 | +0.20 | +0.4% | $50.25 | $50.25 | $50.25 | — | |
| $50.05 | +0.22 | +0.4% | $50.05 | $50.05 | $50.05 | — | |
| $49.83 | +0.64 | +1.3% | $49.83 | $49.83 | $49.83 | — | |
| $49.19 | +0.41 | +0.8% | $49.19 | $49.19 | $49.19 | — | |
| $48.78 | -0.31 | -0.6% | $48.78 | $48.78 | $48.78 | — | |
| $49.09 | +0.03 | +0.1% | $49.09 | $49.09 | $49.09 | — | |
| $49.06 | -0.28 | -0.6% | $49.06 | $49.06 | $49.06 | — | |
| $49.34 | +0.14 | +0.3% | $49.34 | $49.34 | $49.34 | — | |
| $49.20 | -0.09 | -0.2% | $49.20 | $49.20 | $49.20 | — | |
| $49.29 | -0.32 | -0.6% | $49.29 | $49.29 | $49.29 | — | |
| $49.61 | +0.26 | +0.5% | $49.61 | $49.61 | $49.61 | — | |
| $49.35 | +0.40 | +0.8% | $49.35 | $49.35 | $49.35 | — | |
| $48.95 | -0.12 | -0.2% | $48.95 | $48.95 | $48.95 | — | |
| $49.07 | +0.43 | +0.9% | $49.07 | $49.07 | $49.07 | — | |
| $48.64 | -0.21 | -0.4% | $48.64 | $48.64 | $48.64 | — | |
| $48.85 | -0.22 | -0.4% | $48.85 | $48.85 | $48.85 | — | |
| $49.07 | -0.69 | -1.4% | $49.07 | $49.07 | $49.07 | — | |
| $49.76 | +0.58 | +1.2% | $49.76 | $49.76 | $49.76 | — | |
| $49.18 | -0.59 | -1.2% | $49.18 | $49.18 | $49.18 | — | |
| $49.77 | -0.57 | -1.1% | $49.77 | $49.77 | $49.77 | — | |
| $50.34 | -0.12 | -0.2% | $50.34 | $50.34 | $50.34 | — | |
| $50.46 | +0.07 | +0.1% | $50.46 | $50.46 | $50.46 | — | |
| $50.39 | +0.58 | +1.2% | $50.39 | $50.39 | $50.39 | — | |
| $49.81 | +0.17 | +0.3% | $49.81 | $49.81 | $49.81 | — | |
| $49.64 | -0.54 | -1.1% | $49.64 | $49.64 | $49.64 | — | |
| $50.18 | -0.25 | -0.5% | $50.18 | $50.18 | $50.18 | — | |
| $50.43 | -0.80 | -1.6% | $50.43 | $50.43 | $50.43 | — | |
| $51.23 | +0.08 | +0.2% | $51.23 | $51.23 | $51.23 | — | |
| $51.15 | +0.30 | +0.6% | $51.15 | $51.15 | $51.15 | — | |
| $50.85 | +0.05 | +0.1% | $50.85 | $50.85 | $50.85 | — | |
| $50.80 | -0.47 | -0.9% | $50.80 | $50.80 | $50.80 | — | |
| $51.27 | +0.25 | +0.5% | $51.27 | $51.27 | $51.27 | — | |
| $51.02 | -0.66 | -1.3% | $51.02 | $51.02 | $51.02 | — | |
| $51.68 | +0.03 | +0.1% | $51.68 | $51.68 | $51.68 | — | |
| $51.65 | -1.03 | -2.0% | $51.65 | $51.65 | $51.65 | — | |
| $52.68 | +0.12 | +0.2% | $52.68 | $52.68 | $52.68 | — | |
| $52.56 | +0.19 | +0.4% | $52.56 | $52.56 | $52.56 | — | |
| $52.37 | 0.00 | 0.0% | $52.37 | $52.37 | $52.37 | — | |
| $52.37 | +0.25 | +0.5% | $52.37 | $52.37 | $52.37 | — | |
| $52.12 | +0.13 | +0.3% | $52.12 | $52.12 | $52.12 | — | |
| $51.99 | -0.08 | -0.2% | $51.99 | $51.99 | $51.99 | — | |
| $52.07 | +0.87 | +1.7% | $52.07 | $52.07 | $52.07 | — | |
| $51.20 | -0.18 | -0.4% | $51.20 | $51.20 | $51.20 | — | |
| $51.38 | -0.35 | -0.7% | $51.38 | $51.38 | $51.38 | — | |
| $51.73 | +0.95 | +1.9% | $51.73 | $51.73 | $51.73 | — | |
| $50.78 | +0.59 | +1.2% | $50.78 | $50.78 | $50.78 | — | |
| $50.19 | +0.06 | +0.1% | $50.19 | $50.19 | $50.19 | — | |
| $50.13 | +0.58 | +1.2% | $50.13 | $50.13 | $50.13 | — |
- Ticker
- NASDAQ:FMCNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Mid-Cap Stock Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Mid-Cap Stock Fund -.