Stock listing

NASDAQ:FMCMX AMCAP Fund - Class 529-F-3 Mutual Fund

Follow AMCAP Fund - Class 529-F-3 into a list and get an email when it puts out news.

Share price · NASDAQ:FMCMX

$44.01 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -9.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$44.01 – $44.01 USDNov 2, 2026
52-week range
$40.83 – $49.63 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
AMCAP Fund - Class 529-F-3 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FMCMX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$44.010.000.0%$44.01$44.01$44.010
$44.01-0.83-1.9%$44.01$44.01$44.010
$44.84-0.15-0.3%$44.84$44.84$44.840
$44.99+0.19+0.4%$44.99$44.99$44.990
$44.80+0.46+1.0%$44.80$44.80$44.800
$44.34+0.14+0.3%$44.34$44.34$44.340
$44.20-0.33-0.7%$44.20$44.20$44.200
$44.53-0.96-2.1%$44.53$44.53$44.530
$45.49+0.18+0.4%$45.49$45.49$45.490
$45.31+0.05+0.1%$45.31$45.31$45.310
$45.26+0.33+0.7%$45.26$45.26$45.260
$44.93-0.79-1.7%$44.93$44.93$44.930
$45.72+0.29+0.6%$45.72$45.72$45.720
$45.43-0.72-1.6%$45.43$45.43$45.430
$46.15-0.12-0.3%$46.15$46.15$46.150
$46.27-0.18-0.4%$46.27$46.27$46.270
$46.45+0.43+0.9%$46.45$46.45$46.450
$46.02-0.48-1.0%$46.02$46.02$46.020
$46.50-0.12-0.3%$46.50$46.50$46.500
$46.62+0.27+0.6%$46.62$46.62$46.620
$46.35+0.60+1.3%$46.35$46.35$46.350
$45.75+0.42+0.9%$45.75$45.75$45.750
$45.33-0.010.0%$45.33$45.33$45.330
$45.34-0.17-0.4%$45.34$45.34$45.340
$45.51+0.11+0.2%$45.51$45.51$45.510
$45.40-0.41-0.9%$45.40$45.40$45.400
$45.81+0.23+0.5%$45.81$45.81$45.810
$45.58+0.06+0.1%$45.58$45.58$45.580
$45.52-0.42-0.9%$45.52$45.52$45.520
$45.94+0.020.0%$45.94$45.94$45.940
$45.92+0.87+1.9%$45.92$45.92$45.920
$45.05+0.07+0.2%$45.05$45.05$45.050
$44.98+0.45+1.0%$44.98$44.98$44.980
$44.53-0.09-0.2%$44.53$44.53$44.530
$44.62-0.45-1.0%$44.62$44.62$44.620
$45.07-0.19-0.4%$45.07$45.07$45.070
$45.26+0.27+0.6%$45.26$45.26$45.260
$44.99-0.40-0.9%$44.99$44.99$44.990
$45.39-0.32-0.7%$45.39$45.39$45.390
$45.71-0.31-0.7%$45.71$45.71$45.710
$46.02-0.14-0.3%$46.02$46.02$46.020
$46.16+0.33+0.7%$46.16$46.16$46.160
$45.83+0.28+0.6%$45.83$45.83$45.830
$45.55-0.44-1.0%$45.55$45.55$45.550
$45.99-0.34-0.7%$45.99$45.99$45.990
$46.33-0.05-0.1%$46.33$46.33$46.330
$46.38+0.42+0.9%$46.38$46.38$46.380
$45.96-0.06-0.1%$45.96$45.96$45.960
$46.02+0.28+0.6%$46.02$46.02$46.020
$45.74-0.16-0.3%$45.74$45.74$45.740
$45.90+0.25+0.5%$45.90$45.90$45.900
$45.65-0.40-0.9%$45.65$45.65$45.650
$46.05+0.17+0.4%$46.05$46.05$46.050
$45.88-0.55-1.2%$45.88$45.88$45.880
$46.43-0.31-0.7%$46.43$46.43$46.430
$46.74-0.38-0.8%$46.74$46.74$46.740
$47.12+0.32+0.7%$47.12$47.12$47.120
$46.80+0.010.0%$46.80$46.80$46.800
$46.79-0.18-0.4%$46.79$46.79$46.790
$46.97+0.13+0.3%$46.97$46.97$46.970
$46.84+0.36+0.8%$46.84$46.84$46.840
$46.48-0.23-0.5%$46.48$46.48$46.480
$46.71+0.020.0%$46.71$46.71$46.710
$46.69+0.75+1.6%$46.69$46.69$46.690
$45.94+0.90+2.0%$45.94$45.94$45.940
Ticker
NASDAQ:FMCMX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

AMCAP Fund - Class 529-F-3 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about AMCAP Fund - Class 529-F-3.