Stock listing
NASDAQ:FMCJX Fidelity Advisor Mid-Cap Stock Fund - Mutual Fund
Follow Fidelity Advisor Mid-Cap Stock Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FMCJX
$48.47 USD -0.13 (-0.3%)
Close on Oct 23, 2026
- Day range
- $48.47 – $48.47 USDOct 23, 2026
- 52-week range
- $43.12 – $54.53 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FMCJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.47 | -0.13 | -0.3% | $48.47 | $48.47 | $48.47 | 0 | |
| $48.60 | -0.82 | -1.7% | $48.60 | $48.60 | $48.60 | 0 | |
| $49.42 | +0.43 | +0.9% | $49.42 | $49.42 | $49.42 | 0 | |
| $48.99 | +0.40 | +0.8% | $48.99 | $48.99 | $48.99 | 0 | |
| $48.59 | +0.03 | +0.1% | $48.59 | $48.59 | $48.59 | 0 | |
| $48.56 | -0.62 | -1.3% | $48.56 | $48.56 | $48.56 | 0 | |
| $49.18 | +0.47 | +1.0% | $49.18 | $49.18 | $49.18 | 0 | |
| $48.71 | -0.77 | -1.6% | $48.71 | $48.71 | $48.71 | 0 | |
| $49.48 | -0.08 | -0.2% | $49.48 | $49.48 | $49.48 | 0 | |
| $49.56 | -0.39 | -0.8% | $49.56 | $49.56 | $49.56 | 0 | |
| $49.95 | +0.45 | +0.9% | $49.95 | $49.95 | $49.95 | 0 | |
| $49.50 | -0.10 | -0.2% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.60 | -0.86 | -1.7% | $49.60 | $49.60 | $49.60 | 0 | |
| $50.46 | +0.19 | +0.4% | $50.46 | $50.46 | $50.46 | 0 | |
| $50.27 | +0.23 | +0.5% | $50.27 | $50.27 | $50.27 | 0 | |
| $50.04 | +0.64 | +1.3% | $50.04 | $50.04 | $50.04 | 0 | |
| $49.40 | +0.42 | +0.9% | $49.40 | $49.40 | $49.40 | 0 | |
| $48.98 | -0.32 | -0.6% | $48.98 | $48.98 | $48.98 | 0 | |
| $49.30 | +0.04 | +0.1% | $49.30 | $49.30 | $49.30 | 0 | |
| $49.26 | -0.28 | -0.6% | $49.26 | $49.26 | $49.26 | 0 | |
| $49.54 | +0.13 | +0.3% | $49.54 | $49.54 | $49.54 | 0 | |
| $49.41 | -0.08 | -0.2% | $49.41 | $49.41 | $49.41 | 0 | |
| $49.49 | -0.32 | -0.6% | $49.49 | $49.49 | $49.49 | 0 | |
| $49.81 | +0.26 | +0.5% | $49.81 | $49.81 | $49.81 | 0 | |
| $49.55 | +0.40 | +0.8% | $49.55 | $49.55 | $49.55 | 0 | |
| $49.15 | -0.11 | -0.2% | $49.15 | $49.15 | $49.15 | 0 | |
| $49.26 | +0.42 | +0.9% | $49.26 | $49.26 | $49.26 | 0 | |
| $48.84 | -0.21 | -0.4% | $48.84 | $48.84 | $48.84 | 0 | |
| $49.05 | -0.22 | -0.4% | $49.05 | $49.05 | $49.05 | 0 | |
| $49.27 | -0.69 | -1.4% | $49.27 | $49.27 | $49.27 | 0 | |
| $49.96 | +0.59 | +1.2% | $49.96 | $49.96 | $49.96 | 0 | |
| $49.37 | -0.60 | -1.2% | $49.37 | $49.37 | $49.37 | 0 | |
| $49.97 | -0.57 | -1.1% | $49.97 | $49.97 | $49.97 | 0 | |
| $50.54 | -0.12 | -0.2% | $50.54 | $50.54 | $50.54 | 0 | |
| $50.66 | +0.08 | +0.2% | $50.66 | $50.66 | $50.66 | 0 | |
| $50.58 | +0.57 | +1.1% | $50.58 | $50.58 | $50.58 | 0 | |
| $50.01 | +0.18 | +0.4% | $50.01 | $50.01 | $50.01 | 0 | |
| $49.83 | -0.54 | -1.1% | $49.83 | $49.83 | $49.83 | 0 | |
| $50.37 | -0.25 | -0.5% | $50.37 | $50.37 | $50.37 | 0 | |
| $50.62 | -0.80 | -1.6% | $50.62 | $50.62 | $50.62 | 0 | |
| $51.42 | +0.07 | +0.1% | $51.42 | $51.42 | $51.42 | 0 | |
| $51.35 | +0.31 | +0.6% | $51.35 | $51.35 | $51.35 | 0 | |
| $51.04 | +0.05 | +0.1% | $51.04 | $51.04 | $51.04 | 0 | |
| $50.99 | -0.47 | -0.9% | $50.99 | $50.99 | $50.99 | 0 | |
| $51.46 | +0.25 | +0.5% | $51.46 | $51.46 | $51.46 | 0 | |
| $51.21 | -0.66 | -1.3% | $51.21 | $51.21 | $51.21 | 0 | |
| $51.87 | +0.03 | +0.1% | $51.87 | $51.87 | $51.87 | 0 | |
| $51.84 | -1.03 | -1.9% | $51.84 | $51.84 | $51.84 | 0 | |
| $52.87 | +0.12 | +0.2% | $52.87 | $52.87 | $52.87 | 0 | |
| $52.75 | +0.19 | +0.4% | $52.75 | $52.75 | $52.75 | 0 | |
| $52.56 | +0.01 | 0.0% | $52.56 | $52.56 | $52.56 | 0 | |
| $52.55 | +0.25 | +0.5% | $52.55 | $52.55 | $52.55 | 0 | |
| $52.30 | +0.12 | +0.2% | $52.30 | $52.30 | $52.30 | 0 | |
| $52.18 | -0.07 | -0.1% | $52.18 | $52.18 | $52.18 | 0 | |
| $52.25 | +0.88 | +1.7% | $52.25 | $52.25 | $52.25 | 0 | |
| $51.37 | -0.19 | -0.4% | $51.37 | $51.37 | $51.37 | 0 | |
| $51.56 | -0.34 | -0.7% | $51.56 | $51.56 | $51.56 | 0 | |
| $51.90 | +0.95 | +1.9% | $51.90 | $51.90 | $51.90 | 0 | |
| $50.95 | +0.59 | +1.2% | $50.95 | $50.95 | $50.95 | 0 | |
| $50.36 | +0.06 | +0.1% | $50.36 | $50.36 | $50.36 | 0 | |
| $50.30 | +0.59 | +1.2% | $50.30 | $50.30 | $50.30 | 0 | |
| $49.71 | -1.24 | -2.4% | $49.71 | $49.71 | $49.71 | 0 | |
| $50.95 | -0.16 | -0.3% | $50.95 | $50.95 | $50.95 | 0 | |
| $51.11 | 0.00 | 0.0% | $51.11 | $51.11 | $51.11 | 0 | |
| $51.11 | -0.04 | -0.1% | $51.11 | $51.11 | $51.11 | 0 | |
| $51.15 | -0.02 | 0.0% | $51.15 | $51.15 | $51.15 | 0 |
- Ticker
- NASDAQ:FMCJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Mid-Cap Stock Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Mid-Cap Stock Fund -.