Stock listing
NASDAQ:FMCHX Fidelity Advisor Mid-Cap Stock Fund - Mutual Fund
Follow Fidelity Advisor Mid-Cap Stock Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FMCHX
$50.19 USD +0.63 (+1.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $50.19 – $50.19 USDOct 29, 2026
- 52-week range
- $43.18 – $54.58 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:FMCHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.19 | +0.63 | +1.3% | $50.19 | $50.19 | $50.19 | — | |
| $49.56 | +0.31 | +0.6% | $49.56 | $49.56 | $49.56 | — | |
| $49.25 | +0.36 | +0.7% | $49.25 | $49.25 | $49.25 | — | |
| $48.89 | +0.34 | +0.7% | $48.89 | $48.89 | $48.89 | — | |
| $48.55 | -0.14 | -0.3% | $48.55 | $48.55 | $48.55 | — | |
| $48.69 | -0.82 | -1.7% | $48.69 | $48.69 | $48.69 | — | |
| $49.51 | +0.44 | +0.9% | $49.51 | $49.51 | $49.51 | — | |
| $49.07 | +0.40 | +0.8% | $49.07 | $49.07 | $49.07 | — | |
| $48.67 | +0.03 | +0.1% | $48.67 | $48.67 | $48.67 | — | |
| $48.64 | -0.62 | -1.3% | $48.64 | $48.64 | $48.64 | — | |
| $49.26 | +0.47 | +1.0% | $49.26 | $49.26 | $49.26 | — | |
| $48.79 | -0.77 | -1.6% | $48.79 | $48.79 | $48.79 | — | |
| $49.56 | -0.09 | -0.2% | $49.56 | $49.56 | $49.56 | — | |
| $49.65 | -0.39 | -0.8% | $49.65 | $49.65 | $49.65 | — | |
| $50.04 | +0.46 | +0.9% | $50.04 | $50.04 | $50.04 | — | |
| $49.58 | -0.10 | -0.2% | $49.58 | $49.58 | $49.58 | — | |
| $49.68 | -0.86 | -1.7% | $49.68 | $49.68 | $49.68 | — | |
| $50.54 | +0.19 | +0.4% | $50.54 | $50.54 | $50.54 | — | |
| $50.35 | +0.23 | +0.5% | $50.35 | $50.35 | $50.35 | — | |
| $50.12 | +0.64 | +1.3% | $50.12 | $50.12 | $50.12 | — | |
| $49.48 | +0.42 | +0.9% | $49.48 | $49.48 | $49.48 | — | |
| $49.06 | -0.32 | -0.6% | $49.06 | $49.06 | $49.06 | — | |
| $49.38 | +0.04 | +0.1% | $49.38 | $49.38 | $49.38 | — | |
| $49.34 | -0.28 | -0.6% | $49.34 | $49.34 | $49.34 | — | |
| $49.62 | +0.14 | +0.3% | $49.62 | $49.62 | $49.62 | — | |
| $49.48 | -0.09 | -0.2% | $49.48 | $49.48 | $49.48 | — | |
| $49.57 | -0.32 | -0.6% | $49.57 | $49.57 | $49.57 | — | |
| $49.89 | +0.26 | +0.5% | $49.89 | $49.89 | $49.89 | — | |
| $49.63 | +0.40 | +0.8% | $49.63 | $49.63 | $49.63 | — | |
| $49.23 | -0.11 | -0.2% | $49.23 | $49.23 | $49.23 | — | |
| $49.34 | +0.43 | +0.9% | $49.34 | $49.34 | $49.34 | — | |
| $48.91 | -0.21 | -0.4% | $48.91 | $48.91 | $48.91 | — | |
| $49.12 | -0.22 | -0.4% | $49.12 | $49.12 | $49.12 | — | |
| $49.34 | -0.69 | -1.4% | $49.34 | $49.34 | $49.34 | — | |
| $50.03 | +0.58 | +1.2% | $50.03 | $50.03 | $50.03 | — | |
| $49.45 | -0.59 | -1.2% | $49.45 | $49.45 | $49.45 | — | |
| $50.04 | -0.57 | -1.1% | $50.04 | $50.04 | $50.04 | — | |
| $50.61 | -0.12 | -0.2% | $50.61 | $50.61 | $50.61 | — | |
| $50.73 | +0.08 | +0.2% | $50.73 | $50.73 | $50.73 | — | |
| $50.65 | +0.58 | +1.2% | $50.65 | $50.65 | $50.65 | — | |
| $50.07 | +0.17 | +0.3% | $50.07 | $50.07 | $50.07 | — | |
| $49.90 | -0.54 | -1.1% | $49.90 | $49.90 | $49.90 | — | |
| $50.44 | -0.25 | -0.5% | $50.44 | $50.44 | $50.44 | — | |
| $50.69 | -0.80 | -1.6% | $50.69 | $50.69 | $50.69 | — | |
| $51.49 | +0.08 | +0.2% | $51.49 | $51.49 | $51.49 | — | |
| $51.41 | +0.30 | +0.6% | $51.41 | $51.41 | $51.41 | — | |
| $51.11 | +0.05 | +0.1% | $51.11 | $51.11 | $51.11 | — | |
| $51.06 | -0.47 | -0.9% | $51.06 | $51.06 | $51.06 | — | |
| $51.53 | +0.26 | +0.5% | $51.53 | $51.53 | $51.53 | — | |
| $51.27 | -0.67 | -1.3% | $51.27 | $51.27 | $51.27 | — | |
| $51.94 | +0.04 | +0.1% | $51.94 | $51.94 | $51.94 | — | |
| $51.90 | -1.04 | -2.0% | $51.90 | $51.90 | $51.90 | — | |
| $52.94 | +0.13 | +0.2% | $52.94 | $52.94 | $52.94 | — | |
| $52.81 | +0.19 | +0.4% | $52.81 | $52.81 | $52.81 | — | |
| $52.62 | 0.00 | 0.0% | $52.62 | $52.62 | $52.62 | — | |
| $52.62 | +0.26 | +0.5% | $52.62 | $52.62 | $52.62 | — | |
| $52.36 | +0.13 | +0.2% | $52.36 | $52.36 | $52.36 | — | |
| $52.23 | -0.08 | -0.2% | $52.23 | $52.23 | $52.23 | — | |
| $52.31 | +0.88 | +1.7% | $52.31 | $52.31 | $52.31 | — | |
| $51.43 | -0.18 | -0.3% | $51.43 | $51.43 | $51.43 | — | |
| $51.61 | -0.35 | -0.7% | $51.61 | $51.61 | $51.61 | — | |
| $51.96 | +0.95 | +1.9% | $51.96 | $51.96 | $51.96 | — | |
| $51.01 | +0.60 | +1.2% | $51.01 | $51.01 | $51.01 | — | |
| $50.41 | +0.06 | +0.1% | $50.41 | $50.41 | $50.41 | — | |
| $50.35 | +0.58 | +1.2% | $50.35 | $50.35 | $50.35 | — | |
| $49.77 | -1.23 | -2.4% | $49.77 | $49.77 | $49.77 | — |
- Ticker
- NASDAQ:FMCHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Mid-Cap Stock Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Mid-Cap Stock Fund -.