Stock listing

NASDAQ:FMCGX Fa 529 Moderate Growth Port-Cl C Mutual Fund

Follow Fa 529 Moderate Growth Port-Cl C into a list and get an email when it puts out news.

Share price · NASDAQ:FMCGX

$41.57 USD -0.01 (-0.0%)

Close on Nov 3, 2026

Past year +6.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$41.57 – $41.57 USDNov 3, 2026
52-week range
$37.72 – $43.54 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FMCGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.57-0.010.0%$41.57$41.57$41.570
$41.58-0.010.0%$41.58$41.58$41.580
$41.59-0.45-1.1%$41.59$41.59$41.590
$42.04-0.020.0%$42.04$42.04$42.040
$42.06+0.11+0.3%$42.06$42.06$42.060
$41.95+0.20+0.5%$41.95$41.95$41.950
$41.75+0.09+0.2%$41.75$41.75$41.750
$41.66-0.13-0.3%$41.66$41.66$41.660
$41.79-0.40-0.9%$41.79$41.79$41.790
$42.19+0.17+0.4%$42.19$42.19$42.190
$42.02+0.14+0.3%$42.02$42.02$42.020
$41.88+0.010.0%$41.88$41.88$41.880
$41.87-0.27-0.6%$41.87$41.87$41.870
$42.14+0.21+0.5%$42.14$42.14$42.140
$41.93-0.34-0.8%$41.93$41.93$41.930
$42.27-0.010.0%$42.27$42.27$42.270
$42.28-0.11-0.3%$42.28$42.28$42.280
$42.39+0.26+0.6%$42.39$42.39$42.390
$42.13-0.19-0.4%$42.13$42.13$42.130
$42.32-0.30-0.7%$42.32$42.32$42.320
$42.62+0.08+0.2%$42.62$42.62$42.620
$42.54+0.19+0.4%$42.54$42.54$42.540
$42.35+0.24+0.6%$42.35$42.35$42.350
$42.110.000.0%$42.11$42.11$42.110
$42.11-0.20-0.5%$42.11$42.11$42.110
$42.31-0.010.0%$42.31$42.31$42.310
$42.32-0.33-0.8%$42.32$42.32$42.320
$42.65+0.24+0.6%$42.65$42.65$42.650
$42.41-0.14-0.3%$42.41$42.41$42.410
$42.55-0.47-1.1%$42.55$42.55$42.550
$43.02+0.03+0.1%$43.02$43.02$43.020
$42.99+0.51+1.2%$42.99$42.99$42.990
$42.48-0.09-0.2%$42.48$42.48$42.480
$42.57+0.44+1.0%$42.57$42.57$42.570
$42.13-0.12-0.3%$42.13$42.13$42.130
$42.25-0.15-0.4%$42.25$42.25$42.250
$42.40-0.33-0.8%$42.40$42.40$42.400
$42.73+0.23+0.5%$42.73$42.73$42.730
$42.50-0.38-0.9%$42.50$42.50$42.500
$42.88-0.28-0.6%$42.88$42.88$42.880
$43.16-0.08-0.2%$43.16$43.16$43.160
$43.24+0.03+0.1%$43.24$43.24$43.240
$43.21+0.34+0.8%$43.21$43.21$43.210
$42.87+0.18+0.4%$42.87$42.87$42.870
$42.69-0.27-0.6%$42.69$42.69$42.690
$42.96-0.15-0.3%$42.96$42.96$42.960
$43.11-0.20-0.5%$43.11$43.11$43.110
$43.31+0.08+0.2%$43.31$43.31$43.310
$43.230.000.0%$43.23$43.23$43.230
$43.23+0.23+0.5%$43.23$43.23$43.230
$43.00-0.17-0.4%$43.00$43.00$43.000
$43.17+0.20+0.5%$43.17$43.17$43.170
$42.97-0.17-0.4%$42.97$42.97$42.970
$43.14+0.13+0.3%$43.14$43.14$43.140
$43.01-0.42-1.0%$43.01$43.01$43.010
$43.43-0.04-0.1%$43.43$43.43$43.430
$43.47-0.07-0.2%$43.47$43.47$43.470
$43.54+0.19+0.4%$43.54$43.54$43.540
$43.35+0.18+0.4%$43.35$43.35$43.350
$43.17-0.03-0.1%$43.17$43.17$43.170
$43.20-0.08-0.2%$43.20$43.20$43.200
$43.28+0.23+0.5%$43.28$43.28$43.280
$43.05-0.18-0.4%$43.05$43.05$43.050
$43.23-0.020.0%$43.23$43.23$43.230
$43.25+0.54+1.3%$43.25$43.25$43.250
$42.71+0.40+0.9%$42.71$42.71$42.710
Ticker
NASDAQ:FMCGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fa 529 Moderate Growth Port-Cl C on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fa 529 Moderate Growth Port-Cl C.