Stock listing
NASDAQ:FMCDX Fidelity Advisor Stock Selector Mid Cap Fund CL A Mutual Fund
Follow Fidelity Advisor Stock Selector Mid Cap Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:FMCDX
$50.28 USD -0.80 (-1.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $50.28 – $50.28 USDOct 30, 2026
- 52-week range
- $42.58 – $53.04 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FMCDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.28 | -0.80 | -1.6% | $50.28 | $50.28 | $50.28 | — | |
| $51.08 | +0.66 | +1.3% | $51.08 | $51.08 | $51.08 | — | |
| $50.42 | +0.21 | +0.4% | $50.42 | $50.42 | $50.42 | — | |
| $50.21 | +0.37 | +0.7% | $50.21 | $50.21 | $50.21 | — | |
| $49.84 | +0.43 | +0.9% | $49.84 | $49.84 | $49.84 | — | |
| $49.41 | -0.23 | -0.5% | $49.41 | $49.41 | $49.41 | — | |
| $49.64 | -0.66 | -1.3% | $49.64 | $49.64 | $49.64 | — | |
| $50.30 | +0.34 | +0.7% | $50.30 | $50.30 | $50.30 | — | |
| $49.96 | +0.40 | +0.8% | $49.96 | $49.96 | $49.96 | — | |
| $49.56 | -0.02 | 0.0% | $49.56 | $49.56 | $49.56 | — | |
| $49.58 | -0.48 | -1.0% | $49.58 | $49.58 | $49.58 | — | |
| $50.06 | +0.51 | +1.0% | $50.06 | $50.06 | $50.06 | — | |
| $49.55 | -0.63 | -1.3% | $49.55 | $49.55 | $49.55 | — | |
| $50.18 | +0.01 | 0.0% | $50.18 | $50.18 | $50.18 | — | |
| $50.17 | -0.26 | -0.5% | $50.17 | $50.17 | $50.17 | — | |
| $50.43 | +0.42 | +0.8% | $50.43 | $50.43 | $50.43 | — | |
| $50.01 | +0.08 | +0.2% | $50.01 | $50.01 | $50.01 | — | |
| $49.93 | -0.86 | -1.7% | $49.93 | $49.93 | $49.93 | — | |
| $50.79 | +0.13 | +0.3% | $50.79 | $50.79 | $50.79 | — | |
| $50.66 | +0.20 | +0.4% | $50.66 | $50.66 | $50.66 | — | |
| $50.46 | +0.58 | +1.2% | $50.46 | $50.46 | $50.46 | — | |
| $49.88 | +0.46 | +0.9% | $49.88 | $49.88 | $49.88 | — | |
| $49.42 | -0.32 | -0.6% | $49.42 | $49.42 | $49.42 | — | |
| $49.74 | -0.01 | 0.0% | $49.74 | $49.74 | $49.74 | — | |
| $49.75 | -0.14 | -0.3% | $49.75 | $49.75 | $49.75 | — | |
| $49.89 | +0.04 | +0.1% | $49.89 | $49.89 | $49.89 | — | |
| $49.85 | -0.18 | -0.4% | $49.85 | $49.85 | $49.85 | — | |
| $50.03 | -0.29 | -0.6% | $50.03 | $50.03 | $50.03 | — | |
| $50.32 | +0.16 | +0.3% | $50.32 | $50.32 | $50.32 | — | |
| $50.16 | +0.36 | +0.7% | $50.16 | $50.16 | $50.16 | — | |
| $49.80 | -0.09 | -0.2% | $49.80 | $49.80 | $49.80 | — | |
| $49.89 | +0.41 | +0.8% | $49.89 | $49.89 | $49.89 | — | |
| $49.48 | -0.29 | -0.6% | $49.48 | $49.48 | $49.48 | — | |
| $49.77 | -0.11 | -0.2% | $49.77 | $49.77 | $49.77 | — | |
| $49.88 | -0.44 | -0.9% | $49.88 | $49.88 | $49.88 | — | |
| $50.32 | +0.44 | +0.9% | $50.32 | $50.32 | $50.32 | — | |
| $49.88 | -0.55 | -1.1% | $49.88 | $49.88 | $49.88 | — | |
| $50.43 | -0.57 | -1.1% | $50.43 | $50.43 | $50.43 | — | |
| $51.00 | -0.30 | -0.6% | $51.00 | $51.00 | $51.00 | — | |
| $51.30 | +0.20 | +0.4% | $51.30 | $51.30 | $51.30 | — | |
| $51.10 | +0.50 | +1.0% | $51.10 | $51.10 | $51.10 | — | |
| $50.60 | +0.29 | +0.6% | $50.60 | $50.60 | $50.60 | — | |
| $50.31 | -0.58 | -1.1% | $50.31 | $50.31 | $50.31 | — | |
| $50.89 | -0.26 | -0.5% | $50.89 | $50.89 | $50.89 | — | |
| $51.15 | -0.74 | -1.4% | $51.15 | $51.15 | $51.15 | — | |
| $51.89 | +0.13 | +0.3% | $51.89 | $51.89 | $51.89 | — | |
| $51.76 | +0.27 | +0.5% | $51.76 | $51.76 | $51.76 | — | |
| $51.49 | -0.04 | -0.1% | $51.49 | $51.49 | $51.49 | — | |
| $51.53 | -0.38 | -0.7% | $51.53 | $51.53 | $51.53 | — | |
| $51.91 | +0.39 | +0.8% | $51.91 | $51.91 | $51.91 | — | |
| $51.52 | -0.56 | -1.1% | $51.52 | $51.52 | $51.52 | — | |
| $52.08 | +0.03 | +0.1% | $52.08 | $52.08 | $52.08 | — | |
| $52.05 | -0.84 | -1.6% | $52.05 | $52.05 | $52.05 | — | |
| $52.89 | -0.15 | -0.3% | $52.89 | $52.89 | $52.89 | — | |
| $53.04 | +0.20 | +0.4% | $53.04 | $53.04 | $53.04 | — | |
| $52.84 | +0.23 | +0.4% | $52.84 | $52.84 | $52.84 | — | |
| $52.61 | +0.32 | +0.6% | $52.61 | $52.61 | $52.61 | — | |
| $52.29 | +0.15 | +0.3% | $52.29 | $52.29 | $52.29 | — | |
| $52.14 | -0.14 | -0.3% | $52.14 | $52.14 | $52.14 | — | |
| $52.28 | +0.67 | +1.3% | $52.28 | $52.28 | $52.28 | — | |
| $51.61 | -0.26 | -0.5% | $51.61 | $51.61 | $51.61 | — | |
| $51.87 | -0.14 | -0.3% | $51.87 | $51.87 | $51.87 | — | |
| $52.01 | +0.92 | +1.8% | $52.01 | $52.01 | $52.01 | — | |
| $51.09 | +0.62 | +1.2% | $51.09 | $51.09 | $51.09 | — | |
| $50.47 | +0.03 | +0.1% | $50.47 | $50.47 | $50.47 | — | |
| $50.44 | +0.62 | +1.2% | $50.44 | $50.44 | $50.44 | — |
- Ticker
- NASDAQ:FMCDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Stock Selector Mid Cap Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Stock Selector Mid Cap Fund CL A.