Stock listing
NASDAQ:FMCAX Fidelity Advisor Stock Selector Mid Cap Fund - Mutual Fund
Follow Fidelity Advisor Stock Selector Mid Cap Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FMCAX
$50.86 USD -0.81 (-1.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $50.86 – $50.86 USDOct 30, 2026
- 52-week range
- $43.15 – $53.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FMCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.86 | -0.81 | -1.6% | $50.86 | $50.86 | $50.86 | — | |
| $51.67 | +0.67 | +1.3% | $51.67 | $51.67 | $51.67 | — | |
| $51.00 | +0.21 | +0.4% | $51.00 | $51.00 | $51.00 | — | |
| $50.79 | +0.38 | +0.8% | $50.79 | $50.79 | $50.79 | — | |
| $50.41 | +0.43 | +0.9% | $50.41 | $50.41 | $50.41 | — | |
| $49.98 | -0.24 | -0.5% | $49.98 | $49.98 | $49.98 | — | |
| $50.22 | -0.66 | -1.3% | $50.22 | $50.22 | $50.22 | — | |
| $50.88 | +0.34 | +0.7% | $50.88 | $50.88 | $50.88 | — | |
| $50.54 | +0.41 | +0.8% | $50.54 | $50.54 | $50.54 | — | |
| $50.13 | -0.02 | 0.0% | $50.13 | $50.13 | $50.13 | — | |
| $50.15 | -0.49 | -1.0% | $50.15 | $50.15 | $50.15 | — | |
| $50.64 | +0.51 | +1.0% | $50.64 | $50.64 | $50.64 | — | |
| $50.13 | -0.63 | -1.2% | $50.13 | $50.13 | $50.13 | — | |
| $50.76 | +0.01 | 0.0% | $50.76 | $50.76 | $50.76 | — | |
| $50.75 | -0.27 | -0.5% | $50.75 | $50.75 | $50.75 | — | |
| $51.02 | +0.43 | +0.8% | $51.02 | $51.02 | $51.02 | — | |
| $50.59 | +0.08 | +0.2% | $50.59 | $50.59 | $50.59 | — | |
| $50.51 | -0.87 | -1.7% | $50.51 | $50.51 | $50.51 | — | |
| $51.38 | +0.13 | +0.3% | $51.38 | $51.38 | $51.38 | — | |
| $51.25 | +0.20 | +0.4% | $51.25 | $51.25 | $51.25 | — | |
| $51.05 | +0.58 | +1.1% | $51.05 | $51.05 | $51.05 | — | |
| $50.47 | +0.48 | +1.0% | $50.47 | $50.47 | $50.47 | — | |
| $49.99 | -0.33 | -0.7% | $49.99 | $49.99 | $49.99 | — | |
| $50.32 | -0.01 | 0.0% | $50.32 | $50.32 | $50.32 | — | |
| $50.33 | -0.14 | -0.3% | $50.33 | $50.33 | $50.33 | — | |
| $50.47 | +0.03 | +0.1% | $50.47 | $50.47 | $50.47 | — | |
| $50.44 | -0.18 | -0.4% | $50.44 | $50.44 | $50.44 | — | |
| $50.62 | -0.29 | -0.6% | $50.62 | $50.62 | $50.62 | — | |
| $50.91 | +0.16 | +0.3% | $50.91 | $50.91 | $50.91 | — | |
| $50.75 | +0.36 | +0.7% | $50.75 | $50.75 | $50.75 | — | |
| $50.39 | -0.09 | -0.2% | $50.39 | $50.39 | $50.39 | — | |
| $50.48 | +0.42 | +0.8% | $50.48 | $50.48 | $50.48 | — | |
| $50.06 | -0.30 | -0.6% | $50.06 | $50.06 | $50.06 | — | |
| $50.36 | -0.11 | -0.2% | $50.36 | $50.36 | $50.36 | — | |
| $50.47 | -0.45 | -0.9% | $50.47 | $50.47 | $50.47 | — | |
| $50.92 | +0.45 | +0.9% | $50.92 | $50.92 | $50.92 | — | |
| $50.47 | -0.56 | -1.1% | $50.47 | $50.47 | $50.47 | — | |
| $51.03 | -0.58 | -1.1% | $51.03 | $51.03 | $51.03 | — | |
| $51.61 | -0.30 | -0.6% | $51.61 | $51.61 | $51.61 | — | |
| $51.91 | +0.20 | +0.4% | $51.91 | $51.91 | $51.91 | — | |
| $51.71 | +0.50 | +1.0% | $51.71 | $51.71 | $51.71 | — | |
| $51.21 | +0.30 | +0.6% | $51.21 | $51.21 | $51.21 | — | |
| $50.91 | -0.59 | -1.1% | $50.91 | $50.91 | $50.91 | — | |
| $51.50 | -0.26 | -0.5% | $51.50 | $51.50 | $51.50 | — | |
| $51.76 | -0.74 | -1.4% | $51.76 | $51.76 | $51.76 | — | |
| $52.50 | +0.12 | +0.2% | $52.50 | $52.50 | $52.50 | — | |
| $52.38 | +0.28 | +0.5% | $52.38 | $52.38 | $52.38 | — | |
| $52.10 | -0.04 | -0.1% | $52.10 | $52.10 | $52.10 | — | |
| $52.14 | -0.39 | -0.7% | $52.14 | $52.14 | $52.14 | — | |
| $52.53 | +0.39 | +0.7% | $52.53 | $52.53 | $52.53 | — | |
| $52.14 | -0.56 | -1.1% | $52.14 | $52.14 | $52.14 | — | |
| $52.70 | +0.03 | +0.1% | $52.70 | $52.70 | $52.70 | — | |
| $52.67 | -0.85 | -1.6% | $52.67 | $52.67 | $52.67 | — | |
| $53.52 | -0.16 | -0.3% | $53.52 | $53.52 | $53.52 | — | |
| $53.68 | +0.20 | +0.4% | $53.68 | $53.68 | $53.68 | — | |
| $53.48 | +0.23 | +0.4% | $53.48 | $53.48 | $53.48 | — | |
| $53.25 | +0.33 | +0.6% | $53.25 | $53.25 | $53.25 | — | |
| $52.92 | +0.15 | +0.3% | $52.92 | $52.92 | $52.92 | — | |
| $52.77 | -0.14 | -0.3% | $52.77 | $52.77 | $52.77 | — | |
| $52.91 | +0.68 | +1.3% | $52.91 | $52.91 | $52.91 | — | |
| $52.23 | -0.26 | -0.5% | $52.23 | $52.23 | $52.23 | — | |
| $52.49 | -0.15 | -0.3% | $52.49 | $52.49 | $52.49 | — | |
| $52.64 | +0.93 | +1.8% | $52.64 | $52.64 | $52.64 | — | |
| $51.71 | +0.63 | +1.2% | $51.71 | $51.71 | $51.71 | — | |
| $51.08 | +0.03 | +0.1% | $51.08 | $51.08 | $51.08 | — | |
| $51.05 | +0.63 | +1.2% | $51.05 | $51.05 | $51.05 | — |
- Ticker
- NASDAQ:FMCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Stock Selector Mid Cap Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Stock Selector Mid Cap Fund -.