Stock listing

NASDAQ:FMBRX Mutual Beacon - CL R6 Mutual Fund

Follow Mutual Beacon - CL R6 into a list and get an email when it puts out news.

Share price · NASDAQ:FMBRX

$20.09 USD -0.20 (-1.0%)

Close on Oct 30, 2026

Past year +8.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$20.09 – $20.09 USDOct 30, 2026
52-week range
$17.87 – $20.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mutual Beacon - CL R6 logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FMBRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.09-0.20-1.0%$20.09$20.09$20.090
$20.29+0.09+0.4%$20.29$20.29$20.290
$20.20+0.03+0.1%$20.20$20.20$20.200
$20.17+0.04+0.2%$20.17$20.17$20.170
$20.13+0.11+0.5%$20.13$20.13$20.130
$20.02-0.12-0.6%$20.02$20.02$20.020
$20.14-0.05-0.2%$20.14$20.14$20.140
$20.19+0.02+0.1%$20.19$20.19$20.190
$20.17+0.11+0.5%$20.17$20.17$20.170
$20.06-0.02-0.1%$20.06$20.06$20.060
$20.08+0.02+0.1%$20.08$20.08$20.080
$20.06+0.21+1.1%$20.06$20.06$20.060
$19.85+0.01+0.1%$19.85$19.85$19.850
$19.84+0.05+0.3%$19.84$19.84$19.840
$19.79+0.09+0.5%$19.79$19.79$19.790
$19.70+0.16+0.8%$19.70$19.70$19.700
$19.540.000.0%$19.54$19.54$19.540
$19.54-0.09-0.5%$19.54$19.54$19.540
$19.63+0.06+0.3%$19.63$19.63$19.630
$19.57+0.14+0.7%$19.57$19.57$19.570
$19.43+0.08+0.4%$19.43$19.43$19.430
$19.35-0.52-2.6%$19.35$19.35$19.350
$19.87-0.17-0.8%$19.87$19.87$19.870
$20.04-0.05-0.2%$20.04$20.04$20.040
$20.09-0.06-0.3%$20.09$20.09$20.090
$20.15+0.12+0.6%$20.15$20.15$20.150
$20.03+0.02+0.1%$20.03$20.03$20.030
$20.01-0.11-0.5%$20.01$20.01$20.010
$20.12-0.02-0.1%$20.12$20.12$20.120
$20.14+0.21+1.1%$20.14$20.14$20.140
$19.93-0.08-0.4%$19.93$19.93$19.930
$20.01+0.15+0.8%$20.01$20.01$20.010
$19.86-0.12-0.6%$19.86$19.86$19.860
$19.98-0.08-0.4%$19.98$19.98$19.980
$20.06+0.02+0.1%$20.06$20.06$20.060
$20.04+0.10+0.5%$20.04$20.04$20.040
$19.94-0.19-0.9%$19.94$19.94$19.940
$20.13-0.12-0.6%$20.13$20.13$20.130
$20.25-0.26-1.3%$20.25$20.25$20.250
$20.51-0.05-0.2%$20.51$20.51$20.510
$20.56+0.20+1.0%$20.56$20.56$20.560
$20.36+0.09+0.4%$20.36$20.36$20.360
$20.27-0.08-0.4%$20.27$20.27$20.270
$20.35-0.10-0.5%$20.35$20.35$20.350
$20.450.000.0%$20.45$20.45$20.450
$20.45-0.22-1.1%$20.45$20.45$20.450
$20.67+0.04+0.2%$20.67$20.67$20.670
$20.63-0.02-0.1%$20.63$20.63$20.630
$20.65+0.06+0.3%$20.65$20.65$20.650
$20.59+0.13+0.6%$20.59$20.59$20.590
$20.46-0.16-0.8%$20.46$20.46$20.460
$20.62+0.17+0.8%$20.62$20.62$20.620
$20.45+0.02+0.1%$20.45$20.45$20.450
$20.43-0.17-0.8%$20.43$20.43$20.430
$20.60-0.03-0.1%$20.60$20.60$20.600
$20.63+0.03+0.1%$20.63$20.63$20.630
$20.60-0.16-0.8%$20.60$20.60$20.600
$20.76-0.05-0.2%$20.76$20.76$20.760
$20.81+0.04+0.2%$20.81$20.81$20.810
$20.77+0.14+0.7%$20.77$20.77$20.770
$20.63+0.10+0.5%$20.63$20.63$20.630
$20.53+0.04+0.2%$20.53$20.53$20.530
$20.49+0.10+0.5%$20.49$20.49$20.490
$20.39+0.26+1.3%$20.39$20.39$20.390
$20.13+0.13+0.6%$20.13$20.13$20.130
$20.00+0.19+1.0%$20.00$20.00$20.000
Ticker
NASDAQ:FMBRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Mutual Beacon - CL R6 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Mutual Beacon - CL R6.