Stock listing
NASDAQ:FMB First Trust Managed Municipal ETF Stock
Follow First Trust Managed Municipal ETF into a list and get an email when it puts out news.
Share price · NASDAQ:FMB
$49.42 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $49.39 – $49.55 USDNov 2, 2026
- Volume
- 422,148 sharesNov 2, 2026
- 52-week range
- $47.39 – $52.03 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $20.42M USDMedian day 353,245 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.42 | 0.00 | 0.0% | $49.55 | $49.55 | $49.39 | 422,148 | |
| $49.42 | +0.17 | +0.3% | $49.46 | $49.46 | $49.32 | 372,192 | |
| $49.25 | +0.078 | +0.2% | $49.16 | $49.33 | $49.16 | 523,706 | |
| $49.17 | -0.058 | -0.1% | $49.27 | $49.35 | $49.09 | 353,245 | |
| $49.23 | -0.02 | 0.0% | $49.33 | $49.34 | $49.20 | 463,349 | |
| $49.25 | +0.18 | +0.4% | $49.13 | $49.26 | $49.06 | 746,094 | |
| $49.07 | +0.11 | +0.2% | $49.13 | $49.13 | $48.95 | 832,406 | |
| $48.96 | +0.42 | +0.9% | $48.71 | $48.97 | $48.71 | 514,122 | |
| $48.54 | -0.09 | -0.2% | $48.62 | $48.64 | $48.39 | 698,108 | |
| $48.63 | -0.03 | -0.1% | $48.71 | $48.77 | $48.60 | 938,482 | |
| $48.66 | -0.02 | 0.0% | $48.61 | $48.70 | $48.54 | 481,780 | |
| $48.68 | +0.03 | +0.1% | $48.58 | $48.72 | $48.56 | 852,959 | |
| $48.65 | +0.39 | +0.8% | $48.53 | $48.74 | $48.50 | 375,291 | |
| $48.26 | -0.07 | -0.1% | $48.09 | $48.30 | $48.02 | 452,116 | |
| $48.33 | +0.28 | +0.6% | $48.08 | $48.34 | $47.99 | 998,494 | |
| $48.05 | +0.04 | +0.1% | $48.05 | $48.05 | $47.88 | 271,368 | |
| $48.01 | +0.16 | +0.3% | $47.99 | $48.21 | $47.90 | 315,840 | |
| $47.85 | +0.15 | +0.3% | $47.75 | $47.87 | $47.61 | 1,559,727 | |
| $47.70 | -0.31 | -0.6% | $47.74 | $47.93 | $47.63 | 605,368 | |
| $48.01 | -0.09 | -0.2% | $47.99 | $48.12 | $47.94 | 411,604 | |
| $48.10 | +0.04 | +0.1% | $48.19 | $48.29 | $47.90 | 525,656 | |
| $48.06 | -0.09 | -0.2% | $48.40 | $48.56 | $47.98 | 690,672 | |
| $48.15 | +0.29 | +0.6% | $48.04 | $48.33 | $47.97 | 1,065,596 | |
| $47.86 | +0.35 | +0.7% | $47.76 | $48.08 | $47.76 | 472,986 | |
| $47.51 | -0.12 | -0.3% | $47.74 | $47.74 | $47.39 | 753,070 | |
| $47.63 | -0.46 | -1.0% | $47.98 | $47.98 | $47.59 | 715,820 | |
| $48.09 | -0.16 | -0.3% | $48.27 | $48.35 | $47.96 | 452,511 | |
| $48.25 | -0.36 | -0.7% | $48.54 | $48.54 | $48.17 | 606,820 | |
| $48.61 | -0.36 | -0.7% | $48.97 | $48.99 | $48.47 | 748,620 | |
| $48.97 | -0.05 | -0.1% | $48.96 | $49.02 | $48.93 | 365,052 | |
| $49.02 | 0.00 | 0.0% | $49.13 | $49.13 | $48.91 | 1,000,782 | |
| $49.02 | -0.09 | -0.2% | $49.00 | $49.02 | $48.90 | 551,867 | |
| $49.11 | +0.11 | +0.2% | $49.16 | $49.19 | $49.01 | 283,959 | |
| $49.00 | -0.04 | -0.1% | $49.00 | $49.11 | $48.90 | 298,313 | |
| $49.04 | -0.09 | -0.2% | $49.09 | $49.16 | $48.95 | 988,767 | |
| $49.13 | -0.06 | -0.1% | $49.25 | $49.25 | $49.11 | 304,644 | |
| $49.19 | +0.08 | +0.2% | $49.23 | $49.33 | $49.15 | 738,577 | |
| $49.11 | -0.26 | -0.5% | $49.31 | $49.31 | $49.03 | 389,423 | |
| $49.37 | -0.23 | -0.5% | $49.70 | $49.70 | $49.35 | 218,001 | |
| $49.60 | -0.05 | -0.1% | $49.67 | $49.77 | $49.57 | 249,182 | |
| $49.65 | +0.01 | 0.0% | $49.71 | $49.74 | $49.61 | 187,501 | |
| $49.64 | -0.07 | -0.1% | $49.72 | $49.81 | $49.62 | 207,462 | |
| $49.71 | -0.05 | -0.1% | $49.70 | $49.76 | $49.67 | 239,265 | |
| $49.76 | -0.21 | -0.4% | $49.94 | $49.94 | $49.65 | 163,966 | |
| $49.97 | -0.07 | -0.1% | $50.07 | $50.07 | $49.91 | 162,985 | |
| $50.04 | -0.03 | -0.1% | $50.11 | $50.17 | $50.01 | 141,234 | |
| $50.07 | -0.086 | -0.2% | $50.19 | $50.19 | $50.05 | 115,379 | |
| $50.16 | -0.094 | -0.2% | $50.25 | $50.25 | $50.10 | 113,844 | |
| $50.25 | +0.03 | +0.1% | $50.22 | $50.27 | $50.18 | 238,714 | |
| $50.22 | +0.04 | +0.1% | $50.23 | $50.24 | $50.15 | 148,021 | |
| $50.18 | -0.185 | -0.4% | $50.27 | $50.27 | $50.11 | 35,972 | |
| $50.37 | -0.125 | -0.2% | $50.44 | $50.52 | $50.29 | 134,603 | |
| $50.49 | +0.13 | +0.3% | $50.37 | $50.52 | $50.37 | 96,990 | |
| $50.36 | -0.11 | -0.2% | $50.49 | $50.50 | $50.21 | 175,807 | |
| $50.47 | -0.15 | -0.3% | $50.65 | $50.66 | $50.43 | 136,475 | |
| $50.62 | -0.10 | -0.2% | $50.68 | $50.72 | $50.54 | 93,184 | |
| $50.72 | +0.09 | +0.2% | $50.75 | $50.76 | $50.63 | 146,431 | |
| $50.63 | 0.00 | 0.0% | $50.67 | $50.69 | $50.57 | 75,336 | |
| $50.63 | +0.02 | 0.0% | $50.67 | $50.67 | $50.57 | 65,195 | |
| $50.61 | 0.00 | 0.0% | $50.70 | $50.70 | $50.52 | 197,179 | |
| $50.61 | +0.14 | +0.3% | $50.65 | $50.65 | $50.51 | 78,355 | |
| $50.47 | -0.03 | -0.1% | $50.42 | $50.51 | $50.41 | 101,319 | |
| $50.50 | +0.04 | +0.1% | $50.49 | $50.50 | $50.42 | 93,765 | |
| $50.46 | +0.14 | +0.3% | $50.39 | $50.48 | $50.30 | 195,819 | |
| $50.32 | +0.05 | +0.1% | $50.30 | $50.35 | $50.23 | 256,181 |
- Ticker
- NASDAQ:FMB
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
First Trust Managed Municipal ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Managed Municipal ETF.