Stock listing
NASDAQ:FMASX Fidelity Advisor Magellan Fund - Mutual Fund
Follow Fidelity Advisor Magellan Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FMASX
$14.65 USD -0.39 (-2.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $14.65 – $14.65 USDOct 30, 2026
- 52-week range
- $13.34 – $16.02 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FMASX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.65 | -0.39 | -2.6% | $14.65 | $14.65 | $14.65 | — | |
| $15.04 | -0.08 | -0.5% | $15.04 | $15.04 | $15.04 | — | |
| $15.12 | +0.11 | +0.7% | $15.12 | $15.12 | $15.12 | — | |
| $15.01 | +0.13 | +0.9% | $15.01 | $15.01 | $15.01 | — | |
| $14.88 | +0.16 | +1.1% | $14.88 | $14.88 | $14.88 | — | |
| $14.72 | -0.12 | -0.8% | $14.72 | $14.72 | $14.72 | — | |
| $14.84 | -0.47 | -3.1% | $14.84 | $14.84 | $14.84 | — | |
| $15.31 | +0.10 | +0.7% | $15.31 | $15.31 | $15.31 | — | |
| $15.21 | 0.00 | 0.0% | $15.21 | $15.21 | $15.21 | — | |
| $15.21 | +0.13 | +0.9% | $15.21 | $15.21 | $15.21 | — | |
| $15.08 | -0.25 | -1.6% | $15.08 | $15.08 | $15.08 | — | |
| $15.33 | 0.00 | 0.0% | $15.33 | $15.33 | $15.33 | — | |
| $15.33 | -0.31 | -2.0% | $15.33 | $15.33 | $15.33 | — | |
| $15.64 | +0.01 | +0.1% | $15.64 | $15.64 | $15.64 | — | |
| $15.63 | -0.08 | -0.5% | $15.63 | $15.63 | $15.63 | — | |
| $15.71 | +0.14 | +0.9% | $15.71 | $15.71 | $15.71 | — | |
| $15.57 | -0.19 | -1.2% | $15.57 | $15.57 | $15.57 | — | |
| $15.76 | -0.09 | -0.6% | $15.76 | $15.76 | $15.76 | — | |
| $15.85 | +0.08 | +0.5% | $15.85 | $15.85 | $15.85 | — | |
| $15.77 | +0.16 | +1.0% | $15.77 | $15.77 | $15.77 | — | |
| $15.61 | +0.09 | +0.6% | $15.61 | $15.61 | $15.61 | — | |
| $15.52 | +0.06 | +0.4% | $15.52 | $15.52 | $15.52 | — | |
| $15.46 | -0.06 | -0.4% | $15.46 | $15.46 | $15.46 | — | |
| $15.52 | +0.02 | +0.1% | $15.52 | $15.52 | $15.52 | — | |
| $15.50 | -0.09 | -0.6% | $15.50 | $15.50 | $15.50 | — | |
| $15.59 | +0.09 | +0.6% | $15.59 | $15.59 | $15.59 | — | |
| $15.50 | +0.04 | +0.3% | $15.50 | $15.50 | $15.50 | — | |
| $15.46 | -0.13 | -0.8% | $15.46 | $15.46 | $15.46 | — | |
| $15.59 | +0.04 | +0.3% | $15.59 | $15.59 | $15.59 | — | |
| $15.55 | +0.33 | +2.2% | $15.55 | $15.55 | $15.55 | — | |
| $15.22 | +0.14 | +0.9% | $15.22 | $15.22 | $15.22 | — | |
| $15.08 | +0.17 | +1.1% | $15.08 | $15.08 | $15.08 | — | |
| $14.91 | -0.01 | -0.1% | $14.91 | $14.91 | $14.91 | — | |
| $14.92 | -0.11 | -0.7% | $14.92 | $14.92 | $14.92 | — | |
| $15.03 | -0.26 | -1.7% | $15.03 | $15.03 | $15.03 | — | |
| $15.29 | +0.17 | +1.1% | $15.29 | $15.29 | $15.29 | — | |
| $15.12 | -0.16 | -1.0% | $15.12 | $15.12 | $15.12 | — | |
| $15.28 | -0.12 | -0.8% | $15.28 | $15.28 | $15.28 | — | |
| $15.40 | +0.01 | +0.1% | $15.40 | $15.40 | $15.40 | — | |
| $15.39 | +0.08 | +0.5% | $15.39 | $15.39 | $15.39 | — | |
| $15.31 | +0.10 | +0.7% | $15.31 | $15.31 | $15.31 | — | |
| $15.21 | +0.03 | +0.2% | $15.21 | $15.21 | $15.21 | — | |
| $15.18 | -0.19 | -1.2% | $15.18 | $15.18 | $15.18 | — | |
| $15.37 | -0.11 | -0.7% | $15.37 | $15.37 | $15.37 | — | |
| $15.48 | -0.11 | -0.7% | $15.48 | $15.48 | $15.48 | — | |
| $15.59 | +0.09 | +0.6% | $15.59 | $15.59 | $15.59 | — | |
| $15.50 | +0.02 | +0.1% | $15.50 | $15.50 | $15.50 | — | |
| $15.48 | +0.12 | +0.8% | $15.48 | $15.48 | $15.48 | — | |
| $15.36 | -0.08 | -0.5% | $15.36 | $15.36 | $15.36 | — | |
| $15.44 | +0.08 | +0.5% | $15.44 | $15.44 | $15.44 | — | |
| $15.36 | -0.13 | -0.8% | $15.36 | $15.36 | $15.36 | — | |
| $15.49 | -0.15 | -1.0% | $15.49 | $15.49 | $15.49 | — | |
| $15.64 | -0.24 | -1.5% | $15.64 | $15.64 | $15.64 | — | |
| $15.88 | -0.03 | -0.2% | $15.88 | $15.88 | $15.88 | — | |
| $15.91 | +0.01 | +0.1% | $15.91 | $15.91 | $15.91 | — | |
| $15.90 | +0.05 | +0.3% | $15.90 | $15.90 | $15.90 | — | |
| $15.85 | +0.09 | +0.6% | $15.85 | $15.85 | $15.85 | — | |
| $15.76 | -0.02 | -0.1% | $15.76 | $15.76 | $15.76 | — | |
| $15.78 | -0.07 | -0.4% | $15.78 | $15.78 | $15.78 | — | |
| $15.85 | +0.02 | +0.1% | $15.85 | $15.85 | $15.85 | — | |
| $15.83 | -0.02 | -0.1% | $15.83 | $15.83 | $15.83 | — | |
| $15.85 | -0.04 | -0.3% | $15.85 | $15.85 | $15.85 | — | |
| $15.89 | +0.29 | +1.9% | $15.89 | $15.89 | $15.89 | — | |
| $15.60 | +0.23 | +1.5% | $15.60 | $15.60 | $15.60 | — | |
| $15.37 | +0.31 | +2.1% | $15.37 | $15.37 | $15.37 | — | |
| $15.06 | +0.44 | +3.0% | $15.06 | $15.06 | $15.06 | — |
- Ticker
- NASDAQ:FMASX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Magellan Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Magellan Fund -.