Stock listing
NASDAQ:FMAOX Fidelity Advisor Magellan Fund - Mutual Fund
Follow Fidelity Advisor Magellan Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FMAOX
$14.63 USD -0.39 (-2.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $14.63 – $14.63 USDOct 30, 2026
- 52-week range
- $13.33 – $16.02 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FMAOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.63 | -0.39 | -2.6% | $14.63 | $14.63 | $14.63 | — | |
| $15.02 | -0.08 | -0.5% | $15.02 | $15.02 | $15.02 | — | |
| $15.10 | +0.11 | +0.7% | $15.10 | $15.10 | $15.10 | — | |
| $14.99 | +0.13 | +0.9% | $14.99 | $14.99 | $14.99 | — | |
| $14.86 | +0.16 | +1.1% | $14.86 | $14.86 | $14.86 | — | |
| $14.70 | -0.11 | -0.7% | $14.70 | $14.70 | $14.70 | — | |
| $14.81 | -0.48 | -3.1% | $14.81 | $14.81 | $14.81 | — | |
| $15.29 | +0.10 | +0.7% | $15.29 | $15.29 | $15.29 | — | |
| $15.19 | 0.00 | 0.0% | $15.19 | $15.19 | $15.19 | — | |
| $15.19 | +0.13 | +0.9% | $15.19 | $15.19 | $15.19 | — | |
| $15.06 | -0.25 | -1.6% | $15.06 | $15.06 | $15.06 | — | |
| $15.31 | 0.00 | 0.0% | $15.31 | $15.31 | $15.31 | — | |
| $15.31 | -0.30 | -1.9% | $15.31 | $15.31 | $15.31 | — | |
| $15.61 | 0.00 | 0.0% | $15.61 | $15.61 | $15.61 | — | |
| $15.61 | -0.08 | -0.5% | $15.61 | $15.61 | $15.61 | — | |
| $15.69 | +0.14 | +0.9% | $15.69 | $15.69 | $15.69 | — | |
| $15.55 | -0.19 | -1.2% | $15.55 | $15.55 | $15.55 | — | |
| $15.74 | -0.09 | -0.6% | $15.74 | $15.74 | $15.74 | — | |
| $15.83 | +0.08 | +0.5% | $15.83 | $15.83 | $15.83 | — | |
| $15.75 | +0.16 | +1.0% | $15.75 | $15.75 | $15.75 | — | |
| $15.59 | +0.09 | +0.6% | $15.59 | $15.59 | $15.59 | — | |
| $15.50 | +0.06 | +0.4% | $15.50 | $15.50 | $15.50 | — | |
| $15.44 | -0.06 | -0.4% | $15.44 | $15.44 | $15.44 | — | |
| $15.50 | +0.02 | +0.1% | $15.50 | $15.50 | $15.50 | — | |
| $15.48 | -0.09 | -0.6% | $15.48 | $15.48 | $15.48 | — | |
| $15.57 | +0.10 | +0.6% | $15.57 | $15.57 | $15.57 | — | |
| $15.47 | +0.03 | +0.2% | $15.47 | $15.47 | $15.47 | — | |
| $15.44 | -0.13 | -0.8% | $15.44 | $15.44 | $15.44 | — | |
| $15.57 | +0.04 | +0.3% | $15.57 | $15.57 | $15.57 | — | |
| $15.53 | +0.33 | +2.2% | $15.53 | $15.53 | $15.53 | — | |
| $15.20 | +0.14 | +0.9% | $15.20 | $15.20 | $15.20 | — | |
| $15.06 | +0.17 | +1.1% | $15.06 | $15.06 | $15.06 | — | |
| $14.89 | -0.01 | -0.1% | $14.89 | $14.89 | $14.89 | — | |
| $14.90 | -0.12 | -0.8% | $14.90 | $14.90 | $14.90 | — | |
| $15.02 | -0.25 | -1.6% | $15.02 | $15.02 | $15.02 | — | |
| $15.27 | +0.17 | +1.1% | $15.27 | $15.27 | $15.27 | — | |
| $15.10 | -0.16 | -1.0% | $15.10 | $15.10 | $15.10 | — | |
| $15.26 | -0.12 | -0.8% | $15.26 | $15.26 | $15.26 | — | |
| $15.38 | +0.01 | +0.1% | $15.38 | $15.38 | $15.38 | — | |
| $15.37 | +0.08 | +0.5% | $15.37 | $15.37 | $15.37 | — | |
| $15.29 | +0.10 | +0.7% | $15.29 | $15.29 | $15.29 | — | |
| $15.19 | +0.03 | +0.2% | $15.19 | $15.19 | $15.19 | — | |
| $15.16 | -0.19 | -1.2% | $15.16 | $15.16 | $15.16 | — | |
| $15.35 | -0.11 | -0.7% | $15.35 | $15.35 | $15.35 | — | |
| $15.46 | -0.11 | -0.7% | $15.46 | $15.46 | $15.46 | — | |
| $15.57 | +0.09 | +0.6% | $15.57 | $15.57 | $15.57 | — | |
| $15.48 | +0.02 | +0.1% | $15.48 | $15.48 | $15.48 | — | |
| $15.46 | +0.12 | +0.8% | $15.46 | $15.46 | $15.46 | — | |
| $15.34 | -0.08 | -0.5% | $15.34 | $15.34 | $15.34 | — | |
| $15.42 | +0.08 | +0.5% | $15.42 | $15.42 | $15.42 | — | |
| $15.34 | -0.13 | -0.8% | $15.34 | $15.34 | $15.34 | — | |
| $15.47 | -0.15 | -1.0% | $15.47 | $15.47 | $15.47 | — | |
| $15.62 | -0.24 | -1.5% | $15.62 | $15.62 | $15.62 | — | |
| $15.86 | -0.03 | -0.2% | $15.86 | $15.86 | $15.86 | — | |
| $15.89 | +0.01 | +0.1% | $15.89 | $15.89 | $15.89 | — | |
| $15.88 | +0.04 | +0.3% | $15.88 | $15.88 | $15.88 | — | |
| $15.84 | +0.10 | +0.6% | $15.84 | $15.84 | $15.84 | — | |
| $15.74 | -0.02 | -0.1% | $15.74 | $15.74 | $15.74 | — | |
| $15.76 | -0.07 | -0.4% | $15.76 | $15.76 | $15.76 | — | |
| $15.83 | +0.02 | +0.1% | $15.83 | $15.83 | $15.83 | — | |
| $15.81 | -0.02 | -0.1% | $15.81 | $15.81 | $15.81 | — | |
| $15.83 | -0.04 | -0.3% | $15.83 | $15.83 | $15.83 | — | |
| $15.87 | +0.29 | +1.9% | $15.87 | $15.87 | $15.87 | — | |
| $15.58 | +0.23 | +1.5% | $15.58 | $15.58 | $15.58 | — | |
| $15.35 | +0.31 | +2.1% | $15.35 | $15.35 | $15.35 | — | |
| $15.04 | +0.44 | +3.0% | $15.04 | $15.04 | $15.04 | — |
- Ticker
- NASDAQ:FMAOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Magellan Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Magellan Fund -.