Stock listing
NASDAQ:FMAO Farmers & Merchants Bancorp, Inc. Stock
Home listing (NASDAQ) of Farmers & Merchants Bancorp, Inc.
Follow Farmers & Merchants Bancorp, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FMAO
$37.48 USD +1.10 (+3.0%)
Close on Nov 4, 2026
- Day range
- $36.55 – $37.71 USDNov 4, 2026
- Volume
- 99,124 sharesNov 4, 2026
- Market cap
- $515.8M USDAt the close on Nov 4, 2026 · price × 13.76M shares outstanding
- 52-week range
- $22.91 – $38.33 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $2.09M USDMedian day 48,412 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FMAO · Home | $37.48 USD | +1.10 (+3.0%) | 99,124 | $37.00 | $37.71 | $36.55 | $36.38 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FMAO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.48 | +1.10 | +3.0% | $37.00 | $37.71 | $36.55 | 99,124 | |
| $36.38 | -0.50 | -1.4% | $36.77 | $36.82 | $35.08 | 94,849 | |
| $36.88 | +0.46 | +1.3% | $36.72 | $37.07 | $36.33 | 65,293 | |
| $36.42 | -0.69 | -1.9% | $37.00 | $37.27 | $36.41 | 48,870 | |
| $37.11 | +0.54 | +1.5% | $36.97 | $37.40 | $36.55 | 62,229 | |
| $36.57 | +0.12 | +0.3% | $36.45 | $36.65 | $35.65 | 62,919 | |
| $36.45 | -0.36 | -1.0% | $37.05 | $37.05 | $35.89 | 38,965 | |
| $36.81 | +0.27 | +0.7% | $36.75 | $37.60 | $36.69 | 60,887 | |
| $36.54 | +0.65 | +1.8% | $36.00 | $36.69 | $35.63 | 78,990 | |
| $35.89 | +0.69 | +2.0% | $34.79 | $36.31 | $34.32 | 139,816 | |
| $35.20 | -0.35 | -1.0% | $35.70 | $35.70 | $34.75 | 58,580 | |
| $35.55 | +0.51 | +1.5% | $35.19 | $36.05 | $34.61 | 62,348 | |
| $35.04 | -0.28 | -0.8% | $35.33 | $35.49 | $34.68 | 34,860 | |
| $35.32 | +0.20 | +0.6% | $35.22 | $35.80 | $34.95 | 40,567 | |
| $35.12 | +0.43 | +1.2% | $34.95 | $35.51 | $34.84 | 34,432 | |
| $34.69 | -0.29 | -0.8% | $34.50 | $35.04 | $34.46 | 50,766 | |
| $34.98 | -0.16 | -0.5% | $35.27 | $35.40 | $34.21 | 34,825 | |
| $35.14 | +0.59 | +1.7% | $34.52 | $35.38 | $34.12 | 41,653 | |
| $34.55 | -0.76 | -2.2% | $35.06 | $35.31 | $34.42 | 22,357 | |
| $35.31 | +0.41 | +1.2% | $34.78 | $35.60 | $34.78 | 38,434 | |
| $34.90 | -0.44 | -1.2% | $34.91 | $35.41 | $34.80 | 32,837 | |
| $35.34 | -0.03 | -0.1% | $35.38 | $35.96 | $35.30 | 32,713 | |
| $35.37 | -0.12 | -0.3% | $35.51 | $35.67 | $35.02 | 64,540 | |
| $35.49 | +0.58 | +1.7% | $35.21 | $35.77 | $34.99 | 40,951 | |
| $34.91 | +0.29 | +0.8% | $34.37 | $34.91 | $33.63 | 37,482 | |
| $34.62 | -0.09 | -0.3% | $34.97 | $35.13 | $34.25 | 60,323 | |
| $34.71 | -0.25 | -0.7% | $35.00 | $35.40 | $34.51 | 38,916 | |
| $34.96 | +0.03 | +0.1% | $34.90 | $35.32 | $34.25 | 75,711 | |
| $34.93 | -0.10 | -0.3% | $35.08 | $35.31 | $34.93 | 56,942 | |
| $35.03 | +0.45 | +1.3% | $34.82 | $35.29 | $33.81 | 40,537 | |
| $34.58 | -0.79 | -2.2% | $35.12 | $35.31 | $34.48 | 33,353 | |
| $35.37 | -0.12 | -0.3% | $35.72 | $35.98 | $35.04 | 41,820 | |
| $35.49 | -0.04 | -0.1% | $35.60 | $36.05 | $35.49 | 43,623 | |
| $35.53 | -0.14 | -0.4% | $35.47 | $35.88 | $35.06 | 140,819 | |
| $35.67 | -0.11 | -0.3% | $36.11 | $36.12 | $35.55 | 41,996 | |
| $35.78 | +0.01 | 0.0% | $35.63 | $36.00 | $35.30 | 64,300 | |
| $35.77 | -0.04 | -0.1% | $35.80 | $36.00 | $35.17 | 47,953 | |
| $35.81 | +0.34 | +1.0% | $35.56 | $36.00 | $35.40 | 40,014 | |
| $35.47 | +0.06 | +0.2% | $35.53 | $35.80 | $35.04 | 31,761 | |
| $35.41 | +0.50 | +1.4% | $34.82 | $35.50 | $34.66 | 33,987 | |
| $34.91 | +0.06 | +0.2% | $34.59 | $35.11 | $33.92 | 40,193 | |
| $34.85 | -0.42 | -1.2% | $35.20 | $35.20 | $33.69 | 31,119 | |
| $35.27 | +0.08 | +0.2% | $34.97 | $35.39 | $34.97 | 28,985 | |
| $35.19 | +0.63 | +1.8% | $34.78 | $35.23 | $34.72 | 38,824 | |
| $34.56 | +0.67 | +2.0% | $34.10 | $34.94 | $34.07 | 56,937 | |
| $33.89 | -0.06 | -0.2% | $33.84 | $34.11 | $33.75 | 38,819 | |
| $33.95 | -0.30 | -0.9% | $34.12 | $34.16 | $33.69 | 50,088 | |
| $34.25 | +0.35 | +1.0% | $34.06 | $34.48 | $34.06 | 53,355 | |
| $33.90 | +0.09 | +0.3% | $33.58 | $34.11 | $33.03 | 43,816 | |
| $33.81 | +0.13 | +0.4% | $33.81 | $33.92 | $33.49 | 29,903 | |
| $33.68 | -0.31 | -0.9% | $34.09 | $34.09 | $32.93 | 24,396 | |
| $33.99 | -0.06 | -0.2% | $34.08 | $34.50 | $32.66 | 37,338 | |
| $34.05 | +0.31 | +0.9% | $33.93 | $34.27 | $33.25 | 107,738 | |
| $33.74 | +0.24 | +0.7% | $33.23 | $33.84 | $33.14 | 56,216 | |
| $33.50 | -1.325 | -3.8% | $35.00 | $35.00 | $33.50 | 44,063 | |
| $34.83 | -0.205 | -0.6% | $35.05 | $35.32 | $34.73 | 56,847 | |
| $35.03 | -0.08 | -0.2% | $35.11 | $35.70 | $34.94 | 66,122 | |
| $35.11 | -0.22 | -0.6% | $35.38 | $35.71 | $35.02 | 57,923 | |
| $35.33 | +0.19 | +0.5% | $35.19 | $35.59 | $35.19 | 59,673 | |
| $35.14 | +0.08 | +0.2% | $34.94 | $35.45 | $34.94 | 40,721 | |
| $35.06 | +0.68 | +2.0% | $34.46 | $35.12 | $34.46 | 75,503 | |
| $34.38 | -0.54 | -1.5% | $34.54 | $34.77 | $34.00 | 78,206 | |
| $34.92 | +0.64 | +1.9% | $34.08 | $35.31 | $33.30 | 341,425 | |
| $34.28 | +0.12 | +0.4% | $34.24 | $34.60 | $33.62 | 94,895 | |
| $34.16 | -0.61 | -1.8% | $34.76 | $34.78 | $34.15 | 62,669 | |
| $34.77 | +1.18 | +3.5% | $33.67 | $35.00 | $33.22 | 127,209 |
- Ticker
- NASDAQ:FMAO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
F&M Bank Welcomes Paul Elkins as Chief Information & Technology Officer
Latest deck · July 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Latest news
Farmers & Merchants Bancorp, Inc. Reports 2026 Third-Quarter and Year-to-Date Financial Results
Oct 22, 2026
Closed $36.54 (+1.8%) on Oct 23, 2026
Farmers & Merchants Bancorp, Inc. Announces 32nd Consecutive Annual Increase in Dividend and a Special Dividend Commemorating America’s 250th Anniversary
Sep 29, 2026
Closed $34.62 (-0.3%) on Sep 30, 2026
F&M Bank Welcomes Gregory R. Allen to Board of Directors
Aug 25, 2026
Closed $33.81 (+0.4%) on Aug 26, 2026
F&M Bank’s 9th Annual Charity Golf Classic Raises $47,000 for Local Charities
Aug 20, 2026
Closed $33.74 (+0.7%) on Aug 20, 2026
Farmers & Merchants Bancorp, Inc. Reports 2026 Second-Quarter and Year-to-Date Financial Results
Jul 27, 2026
Closed $34.44 (+10.4%) on Jul 28, 2026
Farmers & Merchants Bancorp, Inc. Declares 2026 Second-Quarter Cash Dividend
Jun 30, 2026
Closed $31.45 (+2.8%) on Jul 1, 2026
F&M Bank Announces Executive Leadership Appointments to Support Continued Growth and Strategic Execution
Jun 25, 2026
Closed $30.47 (+1.8%) on Jun 26, 2026
F&M Bank Launches 2nd Annual “Great Briefcase Hunt” with $10,000 Prize
Jun 12, 2026
Closed $28.80 (+1.6%) on Jun 12, 2026
Farmers & Merchants Bancorp, Inc. Reports 2026 First-Quarter Financial Results
Apr 22, 2026
Closed $26.75 (-0.3%) on Apr 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · July 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · 2026
Q2 2025 Earnings Presentation
Earnings · 24 slides · Aug 7, 2025
Q1 2025 Earnings Presentation
Earnings · 24 slides · 2025
Farmers & Merchants Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 15 in the last 12 months · 118 in all · newest Nov 5, 2026 · oldest 2019
- Decks
- 10 decks · latest July 2026
Where Farmers & Merchants Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FMAO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FMAO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Farmers & Merchants Bancorp, Inc.