Stock listing
NASDAQ:FMANX Fidelity Advisor Magellan Fund - Mutual Fund
Follow Fidelity Advisor Magellan Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FMANX
$14.73 USD -0.08 (-0.5%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $14.73 – $14.73 USDOct 29, 2026
- 52-week range
- $13.16 – $15.88 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:FMANX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.73 | -0.08 | -0.5% | $14.73 | $14.73 | $14.73 | — | |
| $14.81 | +0.11 | +0.7% | $14.81 | $14.81 | $14.81 | — | |
| $14.70 | +0.12 | +0.8% | $14.70 | $14.70 | $14.70 | — | |
| $14.58 | +0.16 | +1.1% | $14.58 | $14.58 | $14.58 | — | |
| $14.42 | -0.11 | -0.8% | $14.42 | $14.42 | $14.42 | — | |
| $14.53 | -0.47 | -3.1% | $14.53 | $14.53 | $14.53 | — | |
| $15.00 | +0.10 | +0.7% | $15.00 | $15.00 | $15.00 | — | |
| $14.90 | 0.00 | 0.0% | $14.90 | $14.90 | $14.90 | — | |
| $14.90 | +0.12 | +0.8% | $14.90 | $14.90 | $14.90 | — | |
| $14.78 | -0.24 | -1.6% | $14.78 | $14.78 | $14.78 | — | |
| $15.02 | -0.01 | -0.1% | $15.02 | $15.02 | $15.02 | — | |
| $15.03 | -0.29 | -1.9% | $15.03 | $15.03 | $15.03 | — | |
| $15.32 | 0.00 | 0.0% | $15.32 | $15.32 | $15.32 | — | |
| $15.32 | -0.07 | -0.5% | $15.32 | $15.32 | $15.32 | — | |
| $15.39 | +0.13 | +0.9% | $15.39 | $15.39 | $15.39 | — | |
| $15.26 | -0.19 | -1.2% | $15.26 | $15.26 | $15.26 | — | |
| $15.45 | -0.09 | -0.6% | $15.45 | $15.45 | $15.45 | — | |
| $15.54 | +0.08 | +0.5% | $15.54 | $15.54 | $15.54 | — | |
| $15.46 | +0.16 | +1.0% | $15.46 | $15.46 | $15.46 | — | |
| $15.30 | +0.09 | +0.6% | $15.30 | $15.30 | $15.30 | — | |
| $15.21 | +0.06 | +0.4% | $15.21 | $15.21 | $15.21 | — | |
| $15.15 | -0.07 | -0.5% | $15.15 | $15.15 | $15.15 | — | |
| $15.22 | +0.03 | +0.2% | $15.22 | $15.22 | $15.22 | — | |
| $15.19 | -0.09 | -0.6% | $15.19 | $15.19 | $15.19 | — | |
| $15.28 | +0.09 | +0.6% | $15.28 | $15.28 | $15.28 | — | |
| $15.19 | +0.03 | +0.2% | $15.19 | $15.19 | $15.19 | — | |
| $15.16 | -0.13 | -0.9% | $15.16 | $15.16 | $15.16 | — | |
| $15.29 | +0.04 | +0.3% | $15.29 | $15.29 | $15.29 | — | |
| $15.25 | +0.33 | +2.2% | $15.25 | $15.25 | $15.25 | — | |
| $14.92 | +0.13 | +0.9% | $14.92 | $14.92 | $14.92 | — | |
| $14.79 | +0.17 | +1.2% | $14.79 | $14.79 | $14.79 | — | |
| $14.62 | -0.01 | -0.1% | $14.62 | $14.62 | $14.62 | — | |
| $14.63 | -0.12 | -0.8% | $14.63 | $14.63 | $14.63 | — | |
| $14.75 | -0.25 | -1.7% | $14.75 | $14.75 | $14.75 | — | |
| $15.00 | +0.17 | +1.1% | $15.00 | $15.00 | $15.00 | — | |
| $14.83 | -0.16 | -1.1% | $14.83 | $14.83 | $14.83 | — | |
| $14.99 | -0.12 | -0.8% | $14.99 | $14.99 | $14.99 | — | |
| $15.11 | +0.01 | +0.1% | $15.11 | $15.11 | $15.11 | — | |
| $15.10 | +0.08 | +0.5% | $15.10 | $15.10 | $15.10 | — | |
| $15.02 | +0.10 | +0.7% | $15.02 | $15.02 | $15.02 | — | |
| $14.92 | +0.03 | +0.2% | $14.92 | $14.92 | $14.92 | — | |
| $14.89 | -0.19 | -1.3% | $14.89 | $14.89 | $14.89 | — | |
| $15.08 | -0.11 | -0.7% | $15.08 | $15.08 | $15.08 | — | |
| $15.19 | -0.11 | -0.7% | $15.19 | $15.19 | $15.19 | — | |
| $15.30 | +0.09 | +0.6% | $15.30 | $15.30 | $15.30 | — | |
| $15.21 | +0.02 | +0.1% | $15.21 | $15.21 | $15.21 | — | |
| $15.19 | +0.12 | +0.8% | $15.19 | $15.19 | $15.19 | — | |
| $15.07 | -0.08 | -0.5% | $15.07 | $15.07 | $15.07 | — | |
| $15.15 | +0.07 | +0.5% | $15.15 | $15.15 | $15.15 | — | |
| $15.08 | -0.13 | -0.9% | $15.08 | $15.08 | $15.08 | — | |
| $15.21 | -0.14 | -0.9% | $15.21 | $15.21 | $15.21 | — | |
| $15.35 | -0.24 | -1.5% | $15.35 | $15.35 | $15.35 | — | |
| $15.59 | -0.03 | -0.2% | $15.59 | $15.59 | $15.59 | — | |
| $15.62 | +0.01 | +0.1% | $15.62 | $15.62 | $15.62 | — | |
| $15.61 | +0.04 | +0.3% | $15.61 | $15.61 | $15.61 | — | |
| $15.57 | +0.09 | +0.6% | $15.57 | $15.57 | $15.57 | — | |
| $15.48 | -0.01 | -0.1% | $15.48 | $15.48 | $15.48 | — | |
| $15.49 | -0.08 | -0.5% | $15.49 | $15.49 | $15.49 | — | |
| $15.57 | +0.03 | +0.2% | $15.57 | $15.57 | $15.57 | — | |
| $15.54 | -0.03 | -0.2% | $15.54 | $15.54 | $15.54 | — | |
| $15.57 | -0.03 | -0.2% | $15.57 | $15.57 | $15.57 | — | |
| $15.60 | +0.28 | +1.8% | $15.60 | $15.60 | $15.60 | — | |
| $15.32 | +0.23 | +1.5% | $15.32 | $15.32 | $15.32 | — | |
| $15.09 | +0.30 | +2.0% | $15.09 | $15.09 | $15.09 | — | |
| $14.79 | +0.43 | +3.0% | $14.79 | $14.79 | $14.79 | — | |
| $14.36 | -0.33 | -2.2% | $14.36 | $14.36 | $14.36 | — |
- Ticker
- NASDAQ:FMANX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Magellan Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Magellan Fund -.