Stock listing
NASDAQ:FMAMX Fidelity Advisor Stock Selector Fund - Mutual Fund
Follow Fidelity Advisor Stock Selector Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FMAMX
$104.23 USD -0.45 (-0.4%)
Close on Oct 23, 2026
- Day range
- $104.23 – $104.23 USDOct 23, 2026
- 52-week range
- $83.98 – $108.23 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FMAMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $104.23 | -0.45 | -0.4% | $104.23 | $104.23 | $104.23 | 0 | |
| $104.68 | -1.84 | -1.7% | $104.68 | $104.68 | $104.68 | 0 | |
| $106.52 | +0.77 | +0.7% | $106.52 | $106.52 | $106.52 | 0 | |
| $105.75 | +0.16 | +0.2% | $105.75 | $105.75 | $105.75 | 0 | |
| $105.59 | +0.56 | +0.5% | $105.59 | $105.59 | $105.59 | 0 | |
| $105.03 | -1.36 | -1.3% | $105.03 | $105.03 | $105.03 | 0 | |
| $106.39 | +0.22 | +0.2% | $106.39 | $106.39 | $106.39 | 0 | |
| $106.17 | -1.38 | -1.3% | $106.17 | $106.17 | $106.17 | 0 | |
| $107.55 | -0.11 | -0.1% | $107.55 | $107.55 | $107.55 | 0 | |
| $107.66 | -0.22 | -0.2% | $107.66 | $107.66 | $107.66 | 0 | |
| $107.88 | +0.76 | +0.7% | $107.88 | $107.88 | $107.88 | 0 | |
| $107.12 | -0.66 | -0.6% | $107.12 | $107.12 | $107.12 | 0 | |
| $107.78 | -0.45 | -0.4% | $107.78 | $107.78 | $107.78 | 0 | |
| $108.23 | +0.42 | +0.4% | $108.23 | $108.23 | $108.23 | 0 | |
| $107.81 | +0.88 | +0.8% | $107.81 | $107.81 | $107.81 | 0 | |
| $106.93 | +0.88 | +0.8% | $106.93 | $106.93 | $106.93 | 0 | |
| $106.05 | +0.03 | 0.0% | $106.05 | $106.05 | $106.05 | 0 | |
| $106.02 | -0.21 | -0.2% | $106.02 | $106.02 | $106.02 | 0 | |
| $106.23 | -0.22 | -0.2% | $106.23 | $106.23 | $106.23 | 0 | |
| $106.45 | -0.69 | -0.6% | $106.45 | $106.45 | $106.45 | 0 | |
| $107.14 | +0.50 | +0.5% | $107.14 | $107.14 | $107.14 | 0 | |
| $106.64 | +0.30 | +0.3% | $106.64 | $106.64 | $106.64 | 0 | |
| $106.34 | -0.92 | -0.9% | $106.34 | $106.34 | $106.34 | 0 | |
| $107.26 | +0.12 | +0.1% | $107.26 | $107.26 | $107.26 | 0 | |
| $107.14 | +1.76 | +1.7% | $107.14 | $107.14 | $107.14 | 0 | |
| $105.38 | +0.16 | +0.2% | $105.38 | $105.38 | $105.38 | 0 | |
| $105.22 | +1.35 | +1.3% | $105.22 | $105.22 | $105.22 | 0 | |
| $103.87 | -0.35 | -0.3% | $103.87 | $103.87 | $103.87 | 0 | |
| $104.22 | -0.40 | -0.4% | $104.22 | $104.22 | $104.22 | 0 | |
| $104.62 | -0.61 | -0.6% | $104.62 | $104.62 | $104.62 | 0 | |
| $105.23 | +0.86 | +0.8% | $105.23 | $105.23 | $105.23 | 0 | |
| $104.37 | -0.67 | -0.6% | $104.37 | $104.37 | $104.37 | 0 | |
| $105.04 | -0.52 | -0.5% | $105.04 | $105.04 | $105.04 | 0 | |
| $105.56 | -0.51 | -0.5% | $105.56 | $105.56 | $105.56 | 0 | |
| $106.07 | -0.23 | -0.2% | $106.07 | $106.07 | $106.07 | 0 | |
| $106.30 | +1.12 | +1.1% | $106.30 | $106.30 | $106.30 | 0 | |
| $105.18 | +0.52 | +0.5% | $105.18 | $105.18 | $105.18 | 0 | |
| $104.66 | -0.81 | -0.8% | $104.66 | $104.66 | $104.66 | 0 | |
| $105.47 | -0.37 | -0.3% | $105.47 | $105.47 | $105.47 | 0 | |
| $105.84 | -0.47 | -0.4% | $105.84 | $105.84 | $105.84 | 0 | |
| $106.31 | +0.91 | +0.9% | $106.31 | $106.31 | $106.31 | 0 | |
| $105.40 | +0.03 | 0.0% | $105.40 | $105.40 | $105.40 | 0 | |
| $105.37 | +0.36 | +0.3% | $105.37 | $105.37 | $105.37 | 0 | |
| $105.01 | -0.44 | -0.4% | $105.01 | $105.01 | $105.01 | 0 | |
| $105.45 | +0.48 | +0.5% | $105.45 | $105.45 | $105.45 | 0 | |
| $104.97 | -0.93 | -0.9% | $104.97 | $104.97 | $104.97 | 0 | |
| $105.90 | +0.31 | +0.3% | $105.90 | $105.90 | $105.90 | 0 | |
| $105.59 | -0.99 | -0.9% | $105.59 | $105.59 | $105.59 | 0 | |
| $106.58 | -0.40 | -0.4% | $106.58 | $106.58 | $106.58 | 0 | |
| $106.98 | -0.09 | -0.1% | $106.98 | $106.98 | $106.98 | 0 | |
| $107.07 | +0.61 | +0.6% | $107.07 | $107.07 | $107.07 | 0 | |
| $106.46 | +0.39 | +0.4% | $106.46 | $106.46 | $106.46 | 0 | |
| $106.07 | -0.35 | -0.3% | $106.07 | $106.07 | $106.07 | 0 | |
| $106.42 | -0.04 | 0.0% | $106.42 | $106.42 | $106.42 | 0 | |
| $106.46 | +0.70 | +0.7% | $106.46 | $106.46 | $106.46 | 0 | |
| $105.76 | -0.22 | -0.2% | $105.76 | $105.76 | $105.76 | 0 | |
| $105.98 | -0.17 | -0.2% | $105.98 | $105.98 | $105.98 | 0 | |
| $106.15 | +1.75 | +1.7% | $106.15 | $106.15 | $106.15 | 0 | |
| $104.40 | +1.62 | +1.6% | $104.40 | $104.40 | $104.40 | 0 | |
| $102.78 | +0.75 | +0.7% | $102.78 | $102.78 | $102.78 | 0 | |
| $102.03 | +1.87 | +1.9% | $102.03 | $102.03 | $102.03 | 0 | |
| $100.16 | -1.60 | -1.6% | $100.16 | $100.16 | $100.16 | 0 | |
| $101.76 | +0.15 | +0.1% | $101.76 | $101.76 | $101.76 | 0 | |
| $101.61 | -0.15 | -0.1% | $101.61 | $101.61 | $101.61 | 0 | |
| $101.76 | -0.08 | -0.1% | $101.76 | $101.76 | $101.76 | 0 | |
| $101.84 | -1.20 | -1.2% | $101.84 | $101.84 | $101.84 | 0 |
- Ticker
- NASDAQ:FMAMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Stock Selector Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Stock Selector Fund -.