Stock listing
NASDAQ:FMAJX Fidelity Advisor Magellan Fund - Mutual Fund
Follow Fidelity Advisor Magellan Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FMAJX
$14.55 USD -0.12 (-0.8%)
Close on Oct 23, 2026
- Day range
- $14.55 – $14.55 USDOct 23, 2026
- 52-week range
- $13.24 – $16.14 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FMAJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.55 | -0.12 | -0.8% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.67 | -0.47 | -3.1% | $14.67 | $14.67 | $14.67 | 0 | |
| $15.14 | +0.09 | +0.6% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.05 | +0.01 | +0.1% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.04 | +0.13 | +0.9% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.91 | -0.25 | -1.6% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.16 | -0.01 | -0.1% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.17 | -0.30 | -1.9% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.47 | +0.01 | +0.1% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.46 | -0.08 | -0.5% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.54 | +0.13 | +0.8% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.41 | -0.18 | -1.2% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.59 | -0.09 | -0.6% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.68 | +0.08 | +0.5% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.60 | +0.15 | +1.0% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.45 | +0.10 | +0.7% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.35 | +0.06 | +0.4% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.29 | -0.07 | -0.5% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.36 | +0.03 | +0.2% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.33 | -0.09 | -0.6% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.42 | +0.09 | +0.6% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.33 | +0.03 | +0.2% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.30 | -0.13 | -0.8% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.43 | +0.04 | +0.3% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.39 | +0.33 | +2.2% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.06 | +0.14 | +0.9% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.92 | +0.17 | +1.2% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.75 | -0.01 | -0.1% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.76 | -0.12 | -0.8% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.88 | -0.25 | -1.7% | $14.88 | $14.88 | $14.88 | 0 | |
| $15.13 | +0.16 | +1.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $14.97 | -0.15 | -1.0% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.12 | -0.12 | -0.8% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.24 | +0.01 | +0.1% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.23 | +0.07 | +0.5% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.16 | +0.11 | +0.7% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.05 | +0.03 | +0.2% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.02 | -0.19 | -1.2% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.21 | -0.11 | -0.7% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.32 | -0.11 | -0.7% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.43 | +0.08 | +0.5% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.35 | +0.03 | +0.2% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.32 | +0.12 | +0.8% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.20 | -0.08 | -0.5% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.28 | +0.07 | +0.5% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.21 | -0.13 | -0.8% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.34 | -0.15 | -1.0% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.49 | -0.24 | -1.5% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.73 | -0.02 | -0.1% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.75 | 0.00 | 0.0% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.75 | +0.05 | +0.3% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.70 | +0.09 | +0.6% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.61 | -0.02 | -0.1% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.63 | -0.07 | -0.4% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.70 | +0.03 | +0.2% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.67 | -0.03 | -0.2% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.70 | -0.03 | -0.2% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.73 | +0.29 | +1.9% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.44 | +0.22 | +1.4% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.22 | +0.31 | +2.1% | $15.22 | $15.22 | $15.22 | 0 | |
| $14.91 | +0.43 | +3.0% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.48 | -0.33 | -2.2% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.81 | -0.11 | -0.7% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.92 | -0.04 | -0.3% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.96 | -0.10 | -0.7% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.06 | -0.20 | -1.3% | $15.06 | $15.06 | $15.06 | 0 |
- Ticker
- NASDAQ:FMAJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Magellan Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Magellan Fund -.