Stock listing
NASDAQ:FMAHX Franklin Massachusetts Tax-Free Income Fund Class Adv Mutual Fund
Follow Franklin Massachusetts Tax-Free Income Fund Class Adv into a list and get an email when it puts out news.
Share price · NASDAQ:FMAHX
$10.28 USD 0.00 (0.0%)
Close on Nov 9, 2026
- Day range
- $10.28 – $10.28 USDNov 9, 2026
- 52-week range
- $9.77 – $10.64 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 64 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · NASDAQ:FMAHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | +0.03 | +0.3% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.25 | +0.07 | +0.7% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | +0.01 | +0.1% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.17 | +0.03 | +0.3% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.14 | +0.02 | +0.2% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.12 | -0.01 | -0.1% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | +0.03 | +0.3% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.10 | +0.02 | +0.2% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.08 | +0.07 | +0.7% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.01 | +0.02 | +0.2% | $10.01 | $10.01 | $10.01 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.01 | +0.10 | +1.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | +0.06 | +0.6% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.85 | +0.05 | +0.5% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.80 | -0.07 | -0.7% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.87 | -0.02 | -0.2% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.89 | -0.02 | -0.2% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.91 | -0.01 | -0.1% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.92 | +0.06 | +0.6% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.86 | +0.09 | +0.9% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.77 | -0.03 | -0.3% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.80 | -0.11 | -1.1% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.91 | -0.04 | -0.4% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.95 | -0.07 | -0.7% | $9.95 | $9.95 | $9.95 | 0 | |
| $10.02 | -0.08 | -0.8% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | -0.01 | -0.1% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.11 | -0.02 | -0.2% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.13 | +0.03 | +0.3% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.10 | -0.01 | -0.1% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.11 | -0.03 | -0.3% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.14 | +0.02 | +0.2% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.12 | -0.09 | -0.9% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.21 | -0.05 | -0.5% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | -0.01 | -0.1% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | -0.05 | -0.5% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.32 | -0.02 | -0.2% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.34 | -0.01 | -0.1% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.35 | -0.01 | -0.1% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.36 | -0.01 | -0.1% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.37 | +0.01 | +0.1% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.36 | -0.01 | -0.1% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.37 | -0.01 | -0.1% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.38 | +0.03 | +0.3% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.35 | -0.05 | -0.5% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.40 | -0.02 | -0.2% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.42 | -0.03 | -0.3% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.45 | +0.01 | +0.1% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.44 | +0.01 | +0.1% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 0 |
- Ticker
- NASDAQ:FMAHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Massachusetts Tax-Free Income Fund Class Adv on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Massachusetts Tax-Free Income Fund Class Adv.