Stock listing
NASDAQ:FMAGX Fidelity Magellan Mutual Fund
Follow Fidelity Magellan into a list and get an email when it puts out news.
Share price · NASDAQ:FMAGX
$14.69 USD -0.39 (-2.6%)
Close on Oct 30, 2026
- Day range
- $14.69 – $14.69 USDOct 30, 2026
- 52-week range
- $13.38 – $16.07 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FMAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.69 | -0.39 | -2.6% | $14.69 | $14.69 | $14.69 | 0 | |
| $15.08 | -0.08 | -0.5% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.16 | +0.11 | +0.7% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.05 | +0.13 | +0.9% | $15.05 | $15.05 | $15.05 | 0 | |
| $14.92 | +0.16 | +1.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.76 | -0.11 | -0.7% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.87 | -0.48 | -3.1% | $14.87 | $14.87 | $14.87 | 0 | |
| $15.35 | +0.10 | +0.7% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.25 | 0.00 | 0.0% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.25 | +0.13 | +0.9% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.12 | -0.25 | -1.6% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.37 | 0.00 | 0.0% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.37 | -0.31 | -2.0% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.68 | 0.00 | 0.0% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.68 | -0.07 | -0.4% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.75 | +0.13 | +0.8% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.62 | -0.19 | -1.2% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.81 | -0.08 | -0.5% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.89 | +0.08 | +0.5% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.81 | +0.16 | +1.0% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.65 | +0.09 | +0.6% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.56 | +0.06 | +0.4% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.50 | -0.06 | -0.4% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.56 | +0.02 | +0.1% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.54 | -0.09 | -0.6% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.63 | +0.09 | +0.6% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.54 | +0.04 | +0.3% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.50 | -0.13 | -0.8% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.63 | +0.04 | +0.3% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.59 | +0.33 | +2.2% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.26 | +0.14 | +0.9% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.12 | +0.17 | +1.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $14.95 | -0.01 | -0.1% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.96 | -0.12 | -0.8% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.08 | -0.25 | -1.6% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.33 | +0.17 | +1.1% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.16 | -0.16 | -1.0% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.32 | -0.12 | -0.8% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.44 | +0.01 | +0.1% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.43 | +0.08 | +0.5% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.35 | +0.10 | +0.7% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.25 | +0.03 | +0.2% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.22 | -0.19 | -1.2% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.41 | -0.11 | -0.7% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.52 | -0.11 | -0.7% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.63 | +0.09 | +0.6% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.54 | +0.02 | +0.1% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.52 | +0.12 | +0.8% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.40 | -0.08 | -0.5% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.48 | +0.08 | +0.5% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.40 | -0.13 | -0.8% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.53 | -0.16 | -1.0% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.69 | -0.24 | -1.5% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.93 | -0.02 | -0.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.95 | 0.00 | 0.0% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.95 | +0.05 | +0.3% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.90 | +0.09 | +0.6% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.81 | -0.01 | -0.1% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.82 | -0.08 | -0.5% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.90 | +0.03 | +0.2% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.87 | -0.03 | -0.2% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.90 | -0.03 | -0.2% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.93 | +0.29 | +1.9% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.64 | +0.23 | +1.5% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.41 | +0.31 | +2.1% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.10 | +0.44 | +3.0% | $15.10 | $15.10 | $15.10 | 0 |
- Ticker
- NASDAQ:FMAGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Magellan on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Magellan.