Stock listing
NASDAQ:FMAFX Fa 529 Moderate Growth Port-Cl A Mutual Fund
Follow Fa 529 Moderate Growth Port-Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:FMAFX
$50.26 USD -0.01 (-0.0%)
Close on Nov 3, 2026
- Day range
- $50.26 – $50.26 USDNov 3, 2026
- 52-week range
- $45.28 – $52.55 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FMAFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.26 | -0.01 | 0.0% | $50.26 | $50.26 | $50.26 | 0 | |
| $50.27 | -0.01 | 0.0% | $50.27 | $50.27 | $50.27 | 0 | |
| $50.28 | -0.55 | -1.1% | $50.28 | $50.28 | $50.28 | 0 | |
| $50.83 | -0.02 | 0.0% | $50.83 | $50.83 | $50.83 | 0 | |
| $50.85 | +0.13 | +0.3% | $50.85 | $50.85 | $50.85 | 0 | |
| $50.72 | +0.26 | +0.5% | $50.72 | $50.72 | $50.72 | 0 | |
| $50.46 | +0.10 | +0.2% | $50.46 | $50.46 | $50.46 | 0 | |
| $50.36 | -0.15 | -0.3% | $50.36 | $50.36 | $50.36 | 0 | |
| $50.51 | -0.49 | -1.0% | $50.51 | $50.51 | $50.51 | 0 | |
| $51.00 | +0.21 | +0.4% | $51.00 | $51.00 | $51.00 | 0 | |
| $50.79 | +0.17 | +0.3% | $50.79 | $50.79 | $50.79 | 0 | |
| $50.62 | +0.02 | 0.0% | $50.62 | $50.62 | $50.62 | 0 | |
| $50.60 | -0.33 | -0.6% | $50.60 | $50.60 | $50.60 | 0 | |
| $50.93 | +0.26 | +0.5% | $50.93 | $50.93 | $50.93 | 0 | |
| $50.67 | -0.42 | -0.8% | $50.67 | $50.67 | $50.67 | 0 | |
| $51.09 | 0.00 | 0.0% | $51.09 | $51.09 | $51.09 | 0 | |
| $51.09 | -0.13 | -0.3% | $51.09 | $51.09 | $51.09 | 0 | |
| $51.22 | +0.31 | +0.6% | $51.22 | $51.22 | $51.22 | 0 | |
| $50.91 | -0.23 | -0.4% | $50.91 | $50.91 | $50.91 | 0 | |
| $51.14 | -0.36 | -0.7% | $51.14 | $51.14 | $51.14 | 0 | |
| $51.50 | +0.10 | +0.2% | $51.50 | $51.50 | $51.50 | 0 | |
| $51.40 | +0.23 | +0.4% | $51.40 | $51.40 | $51.40 | 0 | |
| $51.17 | +0.29 | +0.6% | $51.17 | $51.17 | $51.17 | 0 | |
| $50.88 | 0.00 | 0.0% | $50.88 | $50.88 | $50.88 | 0 | |
| $50.88 | -0.24 | -0.5% | $50.88 | $50.88 | $50.88 | 0 | |
| $51.12 | -0.01 | 0.0% | $51.12 | $51.12 | $51.12 | 0 | |
| $51.13 | -0.40 | -0.8% | $51.13 | $51.13 | $51.13 | 0 | |
| $51.53 | +0.30 | +0.6% | $51.53 | $51.53 | $51.53 | 0 | |
| $51.23 | -0.18 | -0.4% | $51.23 | $51.23 | $51.23 | 0 | |
| $51.41 | -0.56 | -1.1% | $51.41 | $51.41 | $51.41 | 0 | |
| $51.97 | +0.04 | +0.1% | $51.97 | $51.97 | $51.97 | 0 | |
| $51.93 | +0.61 | +1.2% | $51.93 | $51.93 | $51.93 | 0 | |
| $51.32 | -0.10 | -0.2% | $51.32 | $51.32 | $51.32 | 0 | |
| $51.42 | +0.53 | +1.0% | $51.42 | $51.42 | $51.42 | 0 | |
| $50.89 | -0.14 | -0.3% | $50.89 | $50.89 | $50.89 | 0 | |
| $51.03 | -0.18 | -0.4% | $51.03 | $51.03 | $51.03 | 0 | |
| $51.21 | -0.39 | -0.8% | $51.21 | $51.21 | $51.21 | 0 | |
| $51.60 | +0.27 | +0.5% | $51.60 | $51.60 | $51.60 | 0 | |
| $51.33 | -0.46 | -0.9% | $51.33 | $51.33 | $51.33 | 0 | |
| $51.79 | -0.33 | -0.6% | $51.79 | $51.79 | $51.79 | 0 | |
| $52.12 | -0.10 | -0.2% | $52.12 | $52.12 | $52.12 | 0 | |
| $52.22 | +0.04 | +0.1% | $52.22 | $52.22 | $52.22 | 0 | |
| $52.18 | +0.42 | +0.8% | $52.18 | $52.18 | $52.18 | 0 | |
| $51.76 | +0.21 | +0.4% | $51.76 | $51.76 | $51.76 | 0 | |
| $51.55 | -0.32 | -0.6% | $51.55 | $51.55 | $51.55 | 0 | |
| $51.87 | -0.18 | -0.3% | $51.87 | $51.87 | $51.87 | 0 | |
| $52.05 | -0.24 | -0.5% | $52.05 | $52.05 | $52.05 | 0 | |
| $52.29 | +0.10 | +0.2% | $52.29 | $52.29 | $52.29 | 0 | |
| $52.19 | -0.01 | 0.0% | $52.19 | $52.19 | $52.19 | 0 | |
| $52.20 | +0.29 | +0.6% | $52.20 | $52.20 | $52.20 | 0 | |
| $51.91 | -0.20 | -0.4% | $51.91 | $51.91 | $51.91 | 0 | |
| $52.11 | +0.23 | +0.4% | $52.11 | $52.11 | $52.11 | 0 | |
| $51.88 | -0.19 | -0.4% | $51.88 | $51.88 | $51.88 | 0 | |
| $52.07 | +0.16 | +0.3% | $52.07 | $52.07 | $52.07 | 0 | |
| $51.91 | -0.51 | -1.0% | $51.91 | $51.91 | $51.91 | 0 | |
| $52.42 | -0.05 | -0.1% | $52.42 | $52.42 | $52.42 | 0 | |
| $52.47 | -0.08 | -0.2% | $52.47 | $52.47 | $52.47 | 0 | |
| $52.55 | +0.22 | +0.4% | $52.55 | $52.55 | $52.55 | 0 | |
| $52.33 | +0.23 | +0.4% | $52.33 | $52.33 | $52.33 | 0 | |
| $52.10 | -0.04 | -0.1% | $52.10 | $52.10 | $52.10 | 0 | |
| $52.14 | -0.10 | -0.2% | $52.14 | $52.14 | $52.14 | 0 | |
| $52.24 | +0.28 | +0.5% | $52.24 | $52.24 | $52.24 | 0 | |
| $51.96 | -0.21 | -0.4% | $51.96 | $51.96 | $51.96 | 0 | |
| $52.17 | -0.03 | -0.1% | $52.17 | $52.17 | $52.17 | 0 | |
| $52.20 | +0.66 | +1.3% | $52.20 | $52.20 | $52.20 | 0 | |
| $51.54 | +0.49 | +1.0% | $51.54 | $51.54 | $51.54 | 0 |
- Ticker
- NASDAQ:FMAFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fa 529 Moderate Growth Port-Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fa 529 Moderate Growth Port-Cl A.