Stock listing
NASDAQ:FMAEX Fidelity Advisor Magellan Fund - Mutual Fund
Follow Fidelity Advisor Magellan Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FMAEX
$14.62 USD -0.11 (-0.7%)
Close on Oct 23, 2026
- Day range
- $14.62 – $14.62 USDOct 23, 2026
- 52-week range
- $13.28 – $16.17 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FMAEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.62 | -0.11 | -0.7% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.73 | -0.48 | -3.2% | $14.73 | $14.73 | $14.73 | 0 | |
| $15.21 | +0.10 | +0.7% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.11 | +0.01 | +0.1% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.10 | +0.12 | +0.8% | $15.10 | $15.10 | $15.10 | 0 | |
| $14.98 | -0.24 | -1.6% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.22 | -0.01 | -0.1% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.23 | -0.30 | -1.9% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.53 | 0.00 | 0.0% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.53 | -0.07 | -0.4% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.60 | +0.13 | +0.8% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.47 | -0.19 | -1.2% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.66 | -0.08 | -0.5% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.74 | +0.08 | +0.5% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.66 | +0.15 | +1.0% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.51 | +0.09 | +0.6% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.42 | +0.07 | +0.5% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.35 | -0.07 | -0.5% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.42 | +0.03 | +0.2% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.39 | -0.10 | -0.6% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.49 | +0.10 | +0.6% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.39 | +0.03 | +0.2% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.36 | -0.13 | -0.8% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.49 | +0.04 | +0.3% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.45 | +0.33 | +2.2% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.12 | +0.14 | +0.9% | $15.12 | $15.12 | $15.12 | 0 | |
| $14.98 | +0.17 | +1.1% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.81 | -0.01 | -0.1% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.82 | -0.12 | -0.8% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.94 | -0.25 | -1.6% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.19 | +0.16 | +1.1% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.03 | -0.15 | -1.0% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.18 | -0.12 | -0.8% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.30 | +0.01 | +0.1% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.29 | +0.07 | +0.5% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.22 | +0.11 | +0.7% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.11 | +0.03 | +0.2% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.08 | -0.19 | -1.2% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.27 | -0.11 | -0.7% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.38 | -0.11 | -0.7% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.49 | +0.09 | +0.6% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.40 | +0.02 | +0.1% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.38 | +0.12 | +0.8% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.26 | -0.08 | -0.5% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.34 | +0.07 | +0.5% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.27 | -0.13 | -0.8% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.40 | -0.15 | -1.0% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.55 | -0.23 | -1.5% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.78 | -0.03 | -0.2% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.81 | 0.00 | 0.0% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.81 | +0.05 | +0.3% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.76 | +0.09 | +0.6% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.67 | -0.01 | -0.1% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.68 | -0.08 | -0.5% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.76 | +0.03 | +0.2% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.73 | -0.03 | -0.2% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.76 | -0.03 | -0.2% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.79 | +0.29 | +1.9% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.50 | +0.23 | +1.5% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.27 | +0.30 | +2.0% | $15.27 | $15.27 | $15.27 | 0 | |
| $14.97 | +0.44 | +3.0% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.53 | -0.34 | -2.3% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.87 | -0.10 | -0.7% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.97 | -0.04 | -0.3% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.01 | -0.10 | -0.7% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.11 | -0.20 | -1.3% | $15.11 | $15.11 | $15.11 | 0 |
- Ticker
- NASDAQ:FMAEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Magellan Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Magellan Fund -.