Stock listing

NASDAQ:FMACX AMCAP Fund - Class F-3 Mutual Fund

Follow AMCAP Fund - Class F-3 into a list and get an email when it puts out news.

Share price · NASDAQ:FMACX

$44.42 USD -0.83 (-1.8%)

Close on Oct 30, 2026

Past year -8.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$44.42 – $44.42 USDOct 30, 2026
52-week range
$41.16 – $50.04 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
AMCAP Fund - Class F-3 logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FMACX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$44.42-0.83-1.8%$44.42$44.42$44.420
$45.25-0.15-0.3%$45.25$45.25$45.250
$45.40+0.19+0.4%$45.40$45.40$45.400
$45.21+0.46+1.0%$45.21$45.21$45.210
$44.75+0.15+0.3%$44.75$44.75$44.750
$44.60-0.34-0.8%$44.60$44.60$44.600
$44.94-0.96-2.1%$44.94$44.94$44.940
$45.90+0.18+0.4%$45.90$45.90$45.900
$45.72+0.04+0.1%$45.72$45.72$45.720
$45.68+0.34+0.7%$45.68$45.68$45.680
$45.34-0.80-1.7%$45.34$45.34$45.340
$46.14+0.30+0.7%$46.14$46.14$46.140
$45.84-0.73-1.6%$45.84$45.84$45.840
$46.57-0.12-0.3%$46.57$46.57$46.570
$46.69-0.19-0.4%$46.69$46.69$46.690
$46.88+0.44+0.9%$46.88$46.88$46.880
$46.44-0.48-1.0%$46.44$46.44$46.440
$46.92-0.12-0.3%$46.92$46.92$46.920
$47.04+0.27+0.6%$47.04$47.04$47.040
$46.77+0.60+1.3%$46.77$46.77$46.770
$46.17+0.42+0.9%$46.17$46.17$46.170
$45.750.000.0%$45.75$45.75$45.750
$45.75-0.17-0.4%$45.75$45.75$45.750
$45.92+0.11+0.2%$45.92$45.92$45.920
$45.81-0.42-0.9%$45.81$45.81$45.810
$46.23+0.23+0.5%$46.23$46.23$46.230
$46.00+0.07+0.2%$46.00$46.00$46.000
$45.93-0.43-0.9%$45.93$45.93$45.930
$46.36+0.020.0%$46.36$46.36$46.360
$46.34+0.88+1.9%$46.34$46.34$46.340
$45.46+0.07+0.2%$45.46$45.46$45.460
$45.39+0.45+1.0%$45.39$45.39$45.390
$44.94-0.08-0.2%$44.94$44.94$44.940
$45.02-0.46-1.0%$45.02$45.02$45.020
$45.48-0.19-0.4%$45.48$45.48$45.480
$45.67+0.27+0.6%$45.67$45.67$45.670
$45.40-0.41-0.9%$45.40$45.40$45.400
$45.81-0.32-0.7%$45.81$45.81$45.810
$46.13-0.31-0.7%$46.13$46.13$46.130
$46.44-0.14-0.3%$46.44$46.44$46.440
$46.58+0.34+0.7%$46.58$46.58$46.580
$46.24+0.28+0.6%$46.24$46.24$46.240
$45.96-0.45-1.0%$45.96$45.96$45.960
$46.41-0.34-0.7%$46.41$46.41$46.410
$46.75-0.05-0.1%$46.75$46.75$46.750
$46.80+0.42+0.9%$46.80$46.80$46.800
$46.38-0.05-0.1%$46.38$46.38$46.380
$46.43+0.28+0.6%$46.43$46.43$46.430
$46.15-0.17-0.4%$46.15$46.15$46.150
$46.32+0.26+0.6%$46.32$46.32$46.320
$46.06-0.41-0.9%$46.06$46.06$46.060
$46.47+0.17+0.4%$46.47$46.47$46.470
$46.30-0.55-1.2%$46.30$46.30$46.300
$46.85-0.32-0.7%$46.85$46.85$46.850
$47.17-0.38-0.8%$47.17$47.17$47.170
$47.55+0.33+0.7%$47.55$47.55$47.550
$47.22+0.010.0%$47.22$47.22$47.220
$47.21-0.18-0.4%$47.21$47.21$47.210
$47.39+0.13+0.3%$47.39$47.39$47.390
$47.26+0.36+0.8%$47.26$47.26$47.260
$46.90-0.23-0.5%$46.90$46.90$46.900
$47.13+0.020.0%$47.13$47.13$47.130
$47.11+0.76+1.6%$47.11$47.11$47.110
$46.35+0.91+2.0%$46.35$46.35$46.350
$45.44+0.82+1.8%$45.44$45.44$45.440
$44.62+0.45+1.0%$44.62$44.62$44.620
Ticker
NASDAQ:FMACX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

AMCAP Fund - Class F-3 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about AMCAP Fund - Class F-3.