Stock listing
NASDAQ:FMAC Future Money Acquisition Corporation Stock
Home listing (NASDAQ) of Future Money Acquisition Corporation
Follow Future Money Acquisition Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:FMAC
$10.09 USD -0.07 (-0.7%)
Close on Oct 30, 2026
- Day range
- $10.09 – $10.13 USDOct 30, 2026
- Volume
- 5,229 sharesOct 30, 2026
- Market cap
- $159.2M USDAt the close on Oct 30, 2026 · price × 15.78M shares outstanding
- Traded on an average day
- $85,810 USDMedian day 19 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FMAC · Home | $10.09 USD | -0.07 (-0.7%) | 5,229 | $10.09 | $10.13 | $10.09 | $10.16 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FMAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.09 | -0.07 | -0.7% | $10.09 | $10.13 | $10.09 | 5,229 | |
| $10.16 | +0.07 | +0.7% | $10.16 | $10.16 | $10.16 | 500 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 258 | |
| $10.09 | -0.03 | -0.3% | $10.09 | $10.09 | $10.09 | 200 | |
| $10.12 | -0.01 | -0.1% | $10.12 | $10.12 | $10.11 | 21,200 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 30 | |
| $10.13 | +0.04 | +0.4% | $10.12 | $10.13 | $10.12 | 6,500 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 4 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 4 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 12 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 3 | |
| $10.09 | -0.01 | -0.1% | $10.09 | $10.09 | $10.09 | 1,000 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 15 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 12 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 11 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | +0.04 | +0.4% | $10.07 | $10.10 | $10.07 | 16 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 14 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 16 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.08 | $10.06 | 46 | |
| $10.06 | -0.03 | -0.3% | $10.06 | $10.08 | $10.06 | 20,254 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 100 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 15 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 18 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 9 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 18 | |
| $10.09 | +0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 48 | |
| $10.09 | +0.03 | +0.3% | $10.09 | $10.09 | $10.09 | 19 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 29 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 44 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 59 | |
| $10.06 | -0.03 | -0.3% | $10.06 | $10.06 | $10.06 | 100 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 33 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 53 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 24 | |
| $10.09 | +0.03 | +0.3% | $10.09 | $10.09 | $10.09 | 1,000 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 100 | |
| $10.06 | -0.02 | -0.2% | $10.06 | $10.06 | $10.06 | 500 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | +0.01 | +0.1% | $10.07 | $10.08 | $10.07 | 437,500 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | +0.01 | +0.1% | $10.07 | $10.07 | $10.07 | 1,200 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | +0.02 | +0.2% | $10.06 | $10.06 | $10.06 | 800 | |
| $10.04 | +0.02 | +0.2% | $10.04 | $10.04 | $10.04 | 5,400 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | -0.02 | -0.2% | $10.06 | $10.06 | $10.02 | 7,500 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.04 | $10.04 | 2,000 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 200 | |
| $10.03 | 0.00 | 0.0% | $10.01 | $10.04 | $10.01 | 35,700 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 1,500 | |
| $10.03 | +0.01 | +0.1% | $10.01 | $10.03 | $10.01 | 12,800 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 |
- Ticker
- NASDAQ:FMAC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 25, 2026
Future Money Acquisition Corporation Announces Receipt of Nasdaq Delinquency Notice Regarding Delayed Form 10-Q Filing
Latest news
Future Money Acquisition Corporation Announces Receipt of Nasdaq Delinquency Notice Regarding Delayed Form 10-Q Filing
Sep 25, 2026
Closed $10.06 (-0.3%) on Sep 28, 2026
Future Money Acquisition Corporation on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in the last 12 months · 3 in all · newest Sep 25, 2026 · oldest 2026
Where Future Money Acquisition Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FMAC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FMAC | BOATS | United States | USD |
| NASDAQ:FMACU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Future Money Acquisition Corporation.