Stock listing

NASDAQ:FLX BingEx Limited Stock

Follow BingEx Limited into a list and get an email when it puts out news.

Share price · NASDAQ:FLX

$1.46 USD -0.01 (-0.7%)

Close on Oct 30, 2026

Past year -60.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$1.46 – $1.51 USDOct 30, 2026
Volume
97,273 sharesOct 30, 2026
Market cap
$106.8M USDAt the close on Oct 30, 2026 · price × 73.13M shares outstanding
52-week range
$0.589 – $4.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$272,138 USDMedian day 181,162 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
BingEx Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FLX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.46-0.01-0.7%$1.46$1.51$1.4697,273
$1.470.000.0%$1.51$1.54$1.47179,759
$1.47+0.02+1.4%$1.47$1.48$1.40178,806
$1.45-0.04-2.7%$1.53$1.54$1.45208,427
$1.490.000.0%$1.53$1.56$1.4876,388
$1.49-0.01-0.7%$1.53$1.53$1.4614,700
$1.50+0.02+1.4%$1.48$1.605$1.4833,100
$1.48-0.01-0.7%$1.50$1.54$1.48196,600
$1.49-0.02-1.3%$1.49$1.54$1.48207,400
$1.51+0.05+3.4%$1.40$1.53$1.40200,700
$1.46-0.07-4.6%$1.525$1.64$1.44222,500
$1.53+0.04+2.7%$1.48$1.54$1.40234,400
$1.49-0.01-0.7%$1.50$1.52$1.47189,700
$1.50-0.03-2.0%$1.53$1.54$1.34187,600
$1.53+0.04+2.7%$1.50$1.55$1.47255,000
$1.49-0.06-3.9%$1.46$1.57$1.46176,400
$1.55+0.06+4.0%$1.49$1.58$1.49192,500
$1.49+0.01+0.7%$1.50$1.54$1.45212,600
$1.48-0.04-2.6%$1.48$1.52$1.39144,400
$1.52+0.11+7.8%$1.47$1.57$1.43124,800
$1.41-0.10-6.6%$1.47$1.53$1.35217,400
$1.51+0.06+4.1%$1.45$1.55$1.39145,800
$1.45-0.14-8.8%$1.57$1.66$1.40104,700
$1.59+0.20+14.4%$1.40$1.66$1.40122,900
$1.39+0.22+18.8%$1.19$1.45$1.18208,200
$1.17+0.17+17.0%$0.97$1.21$0.96229,700
$1.00+0.106+11.9%$0.881$1.105$0.881332,800
$0.894+0.044+5.2%$0.84$0.921$0.778119,800
$0.85+0.054+6.8%$0.772$0.90$0.638134,400
$0.796-0.008-1.0%$0.808$0.848$0.589461,700
$0.804-0.211-20.8%$0.972$1.17$0.79259,100
$1.015+0.005+0.5%$1.03$1.24$0.914213,800
$1.01-0.21-17.2%$1.25$1.28$1.01266,600
$1.22-0.22-15.3%$1.48$1.56$1.21230,500
$1.44-0.10-6.5%$1.59$1.59$1.38116,800
$1.54+0.04+2.7%$1.60$1.62$1.52242,500
$1.50-0.16-9.6%$1.73$1.73$1.47204,900
$1.66-0.22-11.7%$1.88$1.92$1.635203,300
$1.88-0.03-1.6%$1.95$1.955$1.87161,600
$1.91+0.01+0.5%$1.96$1.98$1.9143,000
$1.90-0.06-3.1%$1.84$1.99$1.725219,800
$1.96+0.09+4.8%$1.82$1.96$1.82247,700
$1.87-0.11-5.6%$1.96$1.98$1.85183,200
$1.98+0.02+1.0%$1.857$1.99$1.857209,900
$1.96+0.06+3.2%$1.91$1.99$1.84237,100
$1.90-0.05-2.6%$1.96$1.99$1.89217,200
$1.95+0.11+6.0%$1.84$2.00$1.80228,100
$1.84-0.06-3.2%$1.85$1.86$1.77200,900
$1.90-0.10-5.0%$2.00$2.01$1.8993,100
$2.00-0.03-1.5%$1.934$2.05$1.934138,700
$2.03+0.13+6.8%$1.90$2.03$1.87140,100
$1.90-0.075-3.8%$1.97$1.98$1.89146,300
$1.975-0.055-2.7%$2.01$2.03$1.95170,100
$2.03+0.03+1.5%$2.01$2.06$1.98109,600
$2.00+0.05+2.6%$1.97$2.04$1.94110,500
$1.95-0.11-5.3%$2.01$2.06$1.92151,700
$2.06-0.07-3.3%$2.12$2.128$2.03108,700
$2.13+0.05+2.4%$2.11$2.20$2.10182,565
$2.080.000.0%$2.15$2.20$2.02123,368
$2.08-0.03-1.4%$2.15$2.165$2.0586,300
$2.11+0.04+1.9%$2.13$2.16$2.08112,900
$2.07-0.11-5.0%$2.135$2.21$2.04108,800
$2.18-0.03-1.4%$2.145$2.22$2.08274,500
$2.21-0.01-0.5%$2.15$2.24$2.14101,100
$2.22+0.08+3.7%$2.19$2.22$2.12101,900
$2.14+0.01+0.5%$2.12$2.17$2.0735,000
Ticker
NASDAQ:FLX
Asset type
Stock
Exchange
NASDAQ
Currency
USD

Log in to ask 6ix AI your own questions about BingEx Limited.