Stock listing
NASDAQ:FLVCX Fidelity Leveraged Company Stock Fund Mutual Fund
Follow Fidelity Leveraged Company Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FLVCX
$40.53 USD +0.57 (+1.4%)
Close on Nov 3, 2026
- Day range
- $40.53 – $40.53 USDNov 3, 2026
- 52-week range
- $39.96 – $55.80 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FLVCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.53 | +0.57 | +1.4% | $40.53 | $40.53 | $40.53 | 0 | |
| $39.96 | -0.25 | -0.6% | $39.96 | $39.96 | $39.96 | 0 | |
| $40.21 | -1.43 | -3.4% | $40.21 | $40.21 | $40.21 | 0 | |
| $41.64 | -0.28 | -0.7% | $41.64 | $41.64 | $41.64 | 0 | |
| $41.92 | +0.62 | +1.5% | $41.92 | $41.92 | $41.92 | 0 | |
| $41.30 | +0.61 | +1.5% | $41.30 | $41.30 | $41.30 | 0 | |
| $40.69 | +0.58 | +1.4% | $40.69 | $40.69 | $40.69 | 0 | |
| $40.11 | -0.47 | -1.2% | $40.11 | $40.11 | $40.11 | 0 | |
| $40.58 | -1.72 | -4.1% | $40.58 | $40.58 | $40.58 | 0 | |
| $42.30 | +0.46 | +1.1% | $42.30 | $42.30 | $42.30 | 0 | |
| $41.84 | -0.09 | -0.2% | $41.84 | $41.84 | $41.84 | 0 | |
| $41.93 | +0.26 | +0.6% | $41.93 | $41.93 | $41.93 | 0 | |
| $41.67 | -0.94 | -2.2% | $41.67 | $41.67 | $41.67 | 0 | |
| $42.61 | +0.02 | 0.0% | $42.61 | $42.61 | $42.61 | 0 | |
| $42.59 | -1.45 | -3.3% | $42.59 | $42.59 | $42.59 | 0 | |
| $44.04 | -0.07 | -0.2% | $44.04 | $44.04 | $44.04 | 0 | |
| $44.11 | -0.50 | -1.1% | $44.11 | $44.11 | $44.11 | 0 | |
| $44.61 | +0.34 | +0.8% | $44.61 | $44.61 | $44.61 | 0 | |
| $44.27 | -0.75 | -1.7% | $44.27 | $44.27 | $44.27 | 0 | |
| $45.02 | -0.48 | -1.1% | $45.02 | $45.02 | $45.02 | 0 | |
| $45.50 | +0.63 | +1.4% | $45.50 | $45.50 | $45.50 | 0 | |
| $44.87 | +0.32 | +0.7% | $44.87 | $44.87 | $44.87 | 0 | |
| $44.55 | +0.31 | +0.7% | $44.55 | $44.55 | $44.55 | 0 | |
| $44.24 | +0.50 | +1.1% | $44.24 | $44.24 | $44.24 | 0 | |
| $43.74 | -0.34 | -0.8% | $43.74 | $43.74 | $43.74 | 0 | |
| $44.08 | +0.18 | +0.4% | $44.08 | $44.08 | $44.08 | 0 | |
| $43.90 | -0.52 | -1.2% | $43.90 | $43.90 | $43.90 | 0 | |
| $44.42 | +0.32 | +0.7% | $44.42 | $44.42 | $44.42 | 0 | |
| $44.10 | -0.06 | -0.1% | $44.10 | $44.10 | $44.10 | 0 | |
| $44.16 | -0.48 | -1.1% | $44.16 | $44.16 | $44.16 | 0 | |
| $44.64 | +0.12 | +0.3% | $44.64 | $44.64 | $44.64 | 0 | |
| $44.52 | +0.69 | +1.6% | $44.52 | $44.52 | $44.52 | 0 | |
| $43.83 | +0.53 | +1.2% | $43.83 | $43.83 | $43.83 | 0 | |
| $43.30 | +0.56 | +1.3% | $43.30 | $43.30 | $43.30 | 0 | |
| $42.74 | +0.10 | +0.2% | $42.74 | $42.74 | $42.74 | 0 | |
| $42.64 | -0.39 | -0.9% | $42.64 | $42.64 | $42.64 | 0 | |
| $43.03 | -1.14 | -2.6% | $43.03 | $43.03 | $43.03 | 0 | |
| $44.17 | -6.16 | -12.2% | $44.17 | $44.17 | $44.17 | 0 | |
| $50.33 | -1.00 | -1.9% | $50.33 | $50.33 | $50.33 | 0 | |
| $51.33 | -0.62 | -1.2% | $51.33 | $51.33 | $51.33 | 0 | |
| $51.95 | 0.00 | 0.0% | $51.95 | $51.95 | $51.95 | 0 | |
| $51.95 | +0.78 | +1.5% | $51.95 | $51.95 | $51.95 | 0 | |
| $51.17 | +0.69 | +1.4% | $51.17 | $51.17 | $51.17 | 0 | |
| $50.48 | +0.46 | +0.9% | $50.48 | $50.48 | $50.48 | 0 | |
| $50.02 | -0.74 | -1.5% | $50.02 | $50.02 | $50.02 | 0 | |
| $50.76 | -0.15 | -0.3% | $50.76 | $50.76 | $50.76 | 0 | |
| $50.91 | -0.92 | -1.8% | $50.91 | $50.91 | $50.91 | 0 | |
| $51.83 | +0.27 | +0.5% | $51.83 | $51.83 | $51.83 | 0 | |
| $51.56 | +0.38 | +0.7% | $51.56 | $51.56 | $51.56 | 0 | |
| $51.18 | +0.30 | +0.6% | $51.18 | $51.18 | $51.18 | 0 | |
| $50.88 | -0.65 | -1.3% | $50.88 | $50.88 | $50.88 | 0 | |
| $51.53 | +0.05 | +0.1% | $51.53 | $51.53 | $51.53 | 0 | |
| $51.48 | -0.26 | -0.5% | $51.48 | $51.48 | $51.48 | 0 | |
| $51.74 | -0.36 | -0.7% | $51.74 | $51.74 | $51.74 | 0 | |
| $52.10 | -1.89 | -3.5% | $52.10 | $52.10 | $52.10 | 0 | |
| $53.99 | +0.24 | +0.4% | $53.99 | $53.99 | $53.99 | 0 | |
| $53.75 | +0.23 | +0.4% | $53.75 | $53.75 | $53.75 | 0 | |
| $53.52 | +0.33 | +0.6% | $53.52 | $53.52 | $53.52 | 0 | |
| $53.19 | +0.62 | +1.2% | $53.19 | $53.19 | $53.19 | 0 | |
| $52.57 | +0.53 | +1.0% | $52.57 | $52.57 | $52.57 | 0 | |
| $52.04 | -0.36 | -0.7% | $52.04 | $52.04 | $52.04 | 0 | |
| $52.40 | 0.00 | 0.0% | $52.40 | $52.40 | $52.40 | 0 | |
| $52.40 | +0.16 | +0.3% | $52.40 | $52.40 | $52.40 | 0 | |
| $52.24 | -0.14 | -0.3% | $52.24 | $52.24 | $52.24 | 0 | |
| $52.38 | +0.91 | +1.8% | $52.38 | $52.38 | $52.38 | 0 | |
| $51.47 | +1.33 | +2.7% | $51.47 | $51.47 | $51.47 | 0 |
- Ticker
- NASDAQ:FLVCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Leveraged Company Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Leveraged Company Stock Fund.