Stock listing
NASDAQ:FLUVX Fidelity Advisor Municipal Income Fund: Mutual Fund
Follow Fidelity Advisor Municipal Income Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FLUVX
$11.95 USD +0.04 (+0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $11.95 – $11.95 USDOct 30, 2026
- 52-week range
- $11.45 – $12.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FLUVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.95 | +0.04 | +0.3% | $11.95 | $11.95 | $11.95 | — | |
| $11.91 | +0.01 | +0.1% | $11.91 | $11.91 | $11.91 | — | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.90 | $11.90 | — | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.90 | $11.90 | — | |
| $11.90 | +0.04 | +0.3% | $11.90 | $11.90 | $11.90 | — | |
| $11.86 | +0.03 | +0.3% | $11.86 | $11.86 | $11.86 | — | |
| $11.83 | +0.10 | +0.9% | $11.83 | $11.83 | $11.83 | — | |
| $11.73 | +0.01 | +0.1% | $11.73 | $11.73 | $11.73 | — | |
| $11.72 | 0.00 | 0.0% | $11.72 | $11.72 | $11.72 | — | |
| $11.72 | -0.01 | -0.1% | $11.72 | $11.72 | $11.72 | — | |
| $11.73 | 0.00 | 0.0% | $11.73 | $11.73 | $11.73 | — | |
| $11.73 | +0.10 | +0.9% | $11.73 | $11.73 | $11.73 | — | |
| $11.63 | 0.00 | 0.0% | $11.63 | $11.63 | $11.63 | — | |
| $11.63 | +0.05 | +0.4% | $11.63 | $11.63 | $11.63 | — | |
| $11.58 | 0.00 | 0.0% | $11.58 | $11.58 | $11.58 | — | |
| $11.58 | +0.07 | +0.6% | $11.58 | $11.58 | $11.58 | — | |
| $11.51 | +0.01 | +0.1% | $11.51 | $11.51 | $11.51 | — | |
| $11.50 | -0.08 | -0.7% | $11.50 | $11.50 | $11.50 | — | |
| $11.58 | -0.01 | -0.1% | $11.58 | $11.58 | $11.58 | — | |
| $11.59 | -0.02 | -0.2% | $11.59 | $11.59 | $11.59 | — | |
| $11.61 | -0.01 | -0.1% | $11.61 | $11.61 | $11.61 | — | |
| $11.62 | +0.07 | +0.6% | $11.62 | $11.62 | $11.62 | — | |
| $11.55 | +0.10 | +0.9% | $11.55 | $11.55 | $11.55 | — | |
| $11.45 | -0.03 | -0.3% | $11.45 | $11.45 | $11.45 | — | |
| $11.48 | -0.12 | -1.0% | $11.48 | $11.48 | $11.48 | — | |
| $11.60 | -0.05 | -0.4% | $11.60 | $11.60 | $11.60 | — | |
| $11.65 | -0.07 | -0.6% | $11.65 | $11.65 | $11.65 | — | |
| $11.72 | -0.09 | -0.8% | $11.72 | $11.72 | $11.72 | — | |
| $11.81 | -0.01 | -0.1% | $11.81 | $11.81 | $11.81 | — | |
| $11.82 | 0.00 | 0.0% | $11.82 | $11.82 | $11.82 | — | |
| $11.82 | -0.03 | -0.3% | $11.82 | $11.82 | $11.82 | — | |
| $11.85 | +0.03 | +0.3% | $11.85 | $11.85 | $11.85 | — | |
| $11.82 | 0.00 | 0.0% | $11.82 | $11.82 | $11.82 | — | |
| $11.82 | -0.04 | -0.3% | $11.82 | $11.82 | $11.82 | — | |
| $11.86 | -0.01 | -0.1% | $11.86 | $11.86 | $11.86 | — | |
| $11.87 | +0.02 | +0.2% | $11.87 | $11.87 | $11.87 | — | |
| $11.85 | -0.10 | -0.8% | $11.85 | $11.85 | $11.85 | — | |
| $11.95 | -0.05 | -0.4% | $11.95 | $11.95 | $11.95 | — | |
| $12.00 | -0.01 | -0.1% | $12.00 | $12.00 | $12.00 | — | |
| $12.01 | 0.00 | 0.0% | $12.01 | $12.01 | $12.01 | — | |
| $12.01 | 0.00 | 0.0% | $12.01 | $12.01 | $12.01 | — | |
| $12.01 | -0.01 | -0.1% | $12.01 | $12.01 | $12.01 | — | |
| $12.02 | -0.06 | -0.5% | $12.02 | $12.02 | $12.02 | — | |
| $12.08 | -0.02 | -0.2% | $12.08 | $12.08 | $12.08 | — | |
| $12.10 | -0.01 | -0.1% | $12.10 | $12.10 | $12.10 | — | |
| $12.11 | -0.02 | -0.2% | $12.11 | $12.11 | $12.11 | — | |
| $12.13 | -0.01 | -0.1% | $12.13 | $12.13 | $12.13 | — | |
| $12.14 | +0.01 | +0.1% | $12.14 | $12.14 | $12.14 | — | |
| $12.13 | 0.00 | 0.0% | $12.13 | $12.13 | $12.13 | — | |
| $12.13 | -0.01 | -0.1% | $12.13 | $12.13 | $12.13 | — | |
| $12.14 | -0.02 | -0.2% | $12.14 | $12.14 | $12.14 | — | |
| $12.16 | +0.03 | +0.2% | $12.16 | $12.16 | $12.16 | — | |
| $12.13 | -0.04 | -0.3% | $12.13 | $12.13 | $12.13 | — | |
| $12.17 | -0.03 | -0.2% | $12.17 | $12.17 | $12.17 | — | |
| $12.20 | -0.03 | -0.2% | $12.20 | $12.20 | $12.20 | — | |
| $12.23 | +0.02 | +0.2% | $12.23 | $12.23 | $12.23 | — | |
| $12.21 | 0.00 | 0.0% | $12.21 | $12.21 | $12.21 | — | |
| $12.21 | 0.00 | 0.0% | $12.21 | $12.21 | $12.21 | — | |
| $12.21 | 0.00 | 0.0% | $12.21 | $12.21 | $12.21 | — | |
| $12.21 | +0.03 | +0.2% | $12.21 | $12.21 | $12.21 | — | |
| $12.18 | 0.00 | 0.0% | $12.18 | $12.18 | $12.18 | — | |
| $12.18 | +0.01 | +0.1% | $12.18 | $12.18 | $12.18 | — | |
| $12.17 | +0.03 | +0.2% | $12.17 | $12.17 | $12.17 | — | |
| $12.14 | +0.01 | +0.1% | $12.14 | $12.14 | $12.14 | — | |
| $12.13 | -0.01 | -0.1% | $12.13 | $12.13 | $12.13 | — | |
| $12.14 | -0.03 | -0.2% | $12.14 | $12.14 | $12.14 | — |
- Ticker
- NASDAQ:FLUVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Municipal Income Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Municipal Income Fund:.