Stock listing
NASDAQ:FLUEX Fidelity Advisor Stock Selector Large Cap Value Fund Mutual Fund
Follow Fidelity Advisor Stock Selector Large Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FLUEX
$31.19 USD +0.28 (+0.9%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $31.19 – $31.19 USDOct 29, 2026
- 52-week range
- $26.20 – $31.46 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:FLUEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.19 | +0.28 | +0.9% | $31.19 | $31.19 | $31.19 | — | |
| $30.91 | +0.06 | +0.2% | $30.91 | $30.91 | $30.91 | — | |
| $30.85 | -0.01 | 0.0% | $30.85 | $30.85 | $30.85 | — | |
| $30.86 | +0.10 | +0.3% | $30.86 | $30.86 | $30.86 | — | |
| $30.76 | -0.23 | -0.7% | $30.76 | $30.76 | $30.76 | — | |
| $30.99 | -0.05 | -0.2% | $30.99 | $30.99 | $30.99 | — | |
| $31.04 | +0.10 | +0.3% | $31.04 | $31.04 | $31.04 | — | |
| $30.94 | +0.22 | +0.7% | $30.94 | $30.94 | $30.94 | — | |
| $30.72 | -0.06 | -0.2% | $30.72 | $30.72 | $30.72 | — | |
| $30.78 | -0.05 | -0.2% | $30.78 | $30.78 | $30.78 | — | |
| $30.83 | +0.24 | +0.8% | $30.83 | $30.83 | $30.83 | — | |
| $30.59 | -0.06 | -0.2% | $30.59 | $30.59 | $30.59 | — | |
| $30.65 | -0.08 | -0.3% | $30.65 | $30.65 | $30.65 | — | |
| $30.73 | +0.11 | +0.4% | $30.73 | $30.73 | $30.73 | — | |
| $30.62 | +0.18 | +0.6% | $30.62 | $30.62 | $30.62 | — | |
| $30.44 | +0.11 | +0.4% | $30.44 | $30.44 | $30.44 | — | |
| $30.33 | -0.10 | -0.3% | $30.33 | $30.33 | $30.33 | — | |
| $30.43 | +0.19 | +0.6% | $30.43 | $30.43 | $30.43 | — | |
| $30.24 | +0.14 | +0.5% | $30.24 | $30.24 | $30.24 | — | |
| $30.10 | +0.12 | +0.4% | $30.10 | $30.10 | $30.10 | — | |
| $29.98 | +0.03 | +0.1% | $29.98 | $29.98 | $29.98 | — | |
| $29.95 | -0.15 | -0.5% | $29.95 | $29.95 | $29.95 | — | |
| $30.10 | -0.08 | -0.3% | $30.10 | $30.10 | $30.10 | — | |
| $30.18 | -0.25 | -0.8% | $30.18 | $30.18 | $30.18 | — | |
| $30.43 | +0.14 | +0.5% | $30.43 | $30.43 | $30.43 | — | |
| $30.29 | -0.06 | -0.2% | $30.29 | $30.29 | $30.29 | — | |
| $30.35 | -0.16 | -0.5% | $30.35 | $30.35 | $30.35 | — | |
| $30.51 | -0.18 | -0.6% | $30.51 | $30.51 | $30.51 | — | |
| $30.69 | +0.17 | +0.6% | $30.69 | $30.69 | $30.69 | — | |
| $30.52 | -0.13 | -0.4% | $30.52 | $30.52 | $30.52 | — | |
| $30.65 | +0.14 | +0.5% | $30.65 | $30.65 | $30.65 | — | |
| $30.51 | -0.29 | -0.9% | $30.51 | $30.51 | $30.51 | — | |
| $30.80 | -0.13 | -0.4% | $30.80 | $30.80 | $30.80 | — | |
| $30.93 | -0.05 | -0.2% | $30.93 | $30.93 | $30.93 | — | |
| $30.98 | +0.26 | +0.8% | $30.98 | $30.98 | $30.98 | — | |
| $30.72 | -0.06 | -0.2% | $30.72 | $30.72 | $30.72 | — | |
| $30.78 | -0.21 | -0.7% | $30.78 | $30.78 | $30.78 | — | |
| $30.99 | -0.30 | -1.0% | $30.99 | $30.99 | $30.99 | — | |
| $31.29 | -0.17 | -0.5% | $31.29 | $31.29 | $31.29 | — | |
| $31.46 | +0.30 | +1.0% | $31.46 | $31.46 | $31.46 | — | |
| $31.16 | +0.18 | +0.6% | $31.16 | $31.16 | $31.16 | — | |
| $30.98 | -0.09 | -0.3% | $30.98 | $30.98 | $30.98 | — | |
| $31.07 | -0.24 | -0.8% | $31.07 | $31.07 | $31.07 | — | |
| $31.31 | +0.13 | +0.4% | $31.31 | $31.31 | $31.31 | — | |
| $31.18 | -0.11 | -0.4% | $31.18 | $31.18 | $31.18 | — | |
| $31.29 | +0.02 | +0.1% | $31.29 | $31.29 | $31.29 | — | |
| $31.27 | -0.03 | -0.1% | $31.27 | $31.27 | $31.27 | — | |
| $31.30 | +0.14 | +0.4% | $31.30 | $31.30 | $31.30 | — | |
| $31.16 | +0.15 | +0.5% | $31.16 | $31.16 | $31.16 | — | |
| $31.01 | -0.30 | -1.0% | $31.01 | $31.01 | $31.01 | — | |
| $31.31 | +0.22 | +0.7% | $31.31 | $31.31 | $31.31 | — | |
| $31.09 | +0.02 | +0.1% | $31.09 | $31.09 | $31.09 | — | |
| $31.07 | -0.27 | -0.9% | $31.07 | $31.07 | $31.07 | — | |
| $31.34 | 0.00 | 0.0% | $31.34 | $31.34 | $31.34 | — | |
| $31.34 | +0.12 | +0.4% | $31.34 | $31.34 | $31.34 | — | |
| $31.22 | +0.01 | 0.0% | $31.22 | $31.22 | $31.22 | — | |
| $31.21 | -0.03 | -0.1% | $31.21 | $31.21 | $31.21 | — | |
| $31.24 | +0.10 | +0.3% | $31.24 | $31.24 | $31.24 | — | |
| $31.14 | +0.15 | +0.5% | $31.14 | $31.14 | $31.14 | — | |
| $30.99 | -0.03 | -0.1% | $30.99 | $30.99 | $30.99 | — | |
| $31.02 | -0.04 | -0.1% | $31.02 | $31.02 | $31.02 | — | |
| $31.06 | +0.24 | +0.8% | $31.06 | $31.06 | $31.06 | — | |
| $30.82 | +0.34 | +1.1% | $30.82 | $30.82 | $30.82 | — | |
| $30.48 | +0.11 | +0.4% | $30.48 | $30.48 | $30.48 | — | |
| $30.37 | +0.13 | +0.4% | $30.37 | $30.37 | $30.37 | — | |
| $30.24 | -0.37 | -1.2% | $30.24 | $30.24 | $30.24 | — |
- Ticker
- NASDAQ:FLUEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Stock Selector Large Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Stock Selector Large Cap Value Fund.