Stock listing

NASDAQ:FLTTX WisdomTree Floating Rate Treasury Digital Fund Mutual Fund

Follow WisdomTree Floating Rate Treasury Digital Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FLTTX

$1.00 USD +0.00 (+0.0%)

Close on Oct 30, 2026

Past year -0.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $1.00 – $1.00 USDOct 30, 2026
52-week range: $1.00 – $1.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FLTTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$1.004	+0.00	0.0%	$1.004	$1.004	$1.004
Thu, Oct 29	$1.003	+0.00	0.0%	$1.003	$1.003	$1.003
Wed, Oct 28	$1.003	+0.00	0.0%	$1.003	$1.003	$1.003
Tue, Oct 27	$1.003	-0.004	-0.4%	$1.003	$1.003	$1.003
Mon, Oct 26	$1.007	-0.003	-0.3%	$1.007	$1.007	$1.007
Fri, Oct 23	$1.01	0.00	0.0%	$1.01	$1.01	$1.01
Thu, Oct 22	$1.01	0.00	0.0%	$1.01	$1.01	$1.01
Wed, Oct 21	$1.01	0.00	0.0%	$1.01	$1.01	$1.01
Tue, Oct 20	$1.01	0.00	0.0%	$1.01	$1.01	$1.01
Mon, Oct 19	$1.01	0.00	0.0%	$1.01	$1.01	$1.01
Fri, Oct 16	$1.01	0.00	0.0%	$1.01	$1.01	$1.01
Thu, Oct 15	$1.01	0.00	0.0%	$1.01	$1.01	$1.01
Wed, Oct 14	$1.01	+0.005	+0.5%	$1.01	$1.01	$1.01
Tue, Oct 13	$1.005	0.00	0.0%	$1.005	$1.005	$1.005
Mon, Oct 12	$1.005	+0.005	+0.5%	$1.005	$1.005	$1.005
Fri, Oct 9	$1.00	0.00	0.0%	$1.00	$1.00	$1.00
Thu, Oct 8	$1.00	0.00	0.0%	$1.00	$1.00	$1.00
Wed, Oct 7	$1.00	-0.004	-0.4%	$1.00	$1.00	$1.00
Tue, Oct 6	$1.004	0.00	0.0%	$1.004	$1.004	$1.004
Mon, Oct 5	$1.004	+0.004	+0.4%	$1.004	$1.004	$1.004
Fri, Oct 2	$1.00	0.00	0.0%	$1.00	$1.00	$1.00
Thu, Oct 1	$1.00	0.00	0.0%	$1.00	$1.00	$1.00
Wed, Sep 30	$1.00	-0.004	-0.4%	$1.00	$1.00	$1.00
Tue, Sep 29	$1.004	+0.001	+0.1%	$1.004	$1.004	$1.004
Mon, Sep 28	$1.003	+0.003	+0.3%	$1.003	$1.003	$1.003
Fri, Sep 25	$1.00	-0.01	-1.0%	$1.00	$1.00	$1.00
Thu, Sep 24	$1.01	0.00	0.0%	$1.01	$1.01	$1.01
Wed, Sep 23	$1.01	0.00	0.0%	$1.01	$1.01	$1.01
Tue, Sep 22	$1.01	0.00	0.0%	$1.01	$1.01	$1.01
Mon, Sep 21	$1.01	0.00	0.0%	$1.01	$1.01	$1.01
Fri, Sep 18	$1.01	0.00	0.0%	$1.01	$1.01	$1.01
Thu, Sep 17	$1.01	0.00	0.0%	$1.01	$1.01	$1.01
Wed, Sep 16	$1.01	0.00	0.0%	$1.01	$1.01	$1.01
Tue, Sep 15	$1.01	0.00	0.0%	$1.01	$1.01	$1.01
Mon, Sep 14	$1.01	+0.01	+1.0%	$1.01	$1.01	$1.01
Fri, Sep 11	$1.00	0.00	0.0%	$1.00	$1.00	$1.00
Thu, Sep 10	$1.00	0.00	0.0%	$1.00	$1.00	$1.00
Wed, Sep 9	$1.00	0.00	0.0%	$1.00	$1.00	$1.00
Tue, Sep 8	$1.00	0.00	0.0%	$1.00	$1.00	$1.00
Fri, Sep 4	$1.00	0.00	0.0%	$1.00	$1.00	$1.00
Thu, Sep 3	$1.00	0.00	0.0%	$1.00	$1.00	$1.00
Wed, Sep 2	$1.00	0.00	0.0%	$1.00	$1.00	$1.00
Tue, Sep 1	$1.00	0.00	0.0%	$1.00	$1.00	$1.00
Mon, Aug 31	$1.00	0.00	0.0%	$1.00	$1.00	$1.00
Fri, Aug 28	$1.00	0.00	0.0%	$1.00	$1.00	$1.00
Thu, Aug 27	$1.00	0.00	0.0%	$1.00	$1.00	$1.00
Wed, Aug 26	$1.00	-0.01	-1.0%	$1.00	$1.00	$1.00
Tue, Aug 25	$1.01	0.00	0.0%	$1.01	$1.01	$1.01
Mon, Aug 24	$1.01	0.00	0.0%	$1.01	$1.01	$1.01
Fri, Aug 21	$1.01	0.00	0.0%	$1.01	$1.01	$1.01
Thu, Aug 20	$1.01	0.00	0.0%	$1.01	$1.01	$1.01
Wed, Aug 19	$1.01	0.00	0.0%	$1.01	$1.01	$1.01
Tue, Aug 18	$1.01	0.00	0.0%	$1.01	$1.01	$1.01
Mon, Aug 17	$1.01	0.00	0.0%	$1.01	$1.01	$1.01
Fri, Aug 14	$1.01	0.00	0.0%	$1.01	$1.01	$1.01
Thu, Aug 13	$1.01	0.00	0.0%	$1.01	$1.01	$1.01
Wed, Aug 12	$1.01	+0.01	+1.0%	$1.01	$1.01	$1.01
Tue, Aug 11	$1.00	0.00	0.0%	$1.00	$1.00	$1.00
Mon, Aug 10	$1.00	0.00	0.0%	$1.00	$1.00	$1.00
Fri, Aug 7	$1.00	0.00	0.0%	$1.00	$1.00	$1.00
Thu, Aug 6	$1.00	0.00	0.0%	$1.00	$1.00	$1.00
Wed, Aug 5	$1.00	0.00	0.0%	$1.00	$1.00	$1.00
Tue, Aug 4	$1.00	0.00	0.0%	$1.00	$1.00	$1.00
Mon, Aug 3	$1.00	0.00	0.0%	$1.00	$1.00	$1.00
Fri, Jul 31	$1.00	0.00	0.0%	$1.00	$1.00	$1.00
Thu, Jul 30	$1.00	0.00	0.0%	$1.00	$1.00	$1.00

Ticker: NASDAQ:FLTTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

WisdomTree Floating Rate Treasury Digital Fund on 6ix

What it is: Mutual fund