Stock listing
NASDAQ:FLSPX Meeder Spectrum Fund - Retail Class Mutual Fund
Follow Meeder Spectrum Fund - Retail Class into a list and get an email when it puts out news.
Share price · NASDAQ:FLSPX
$16.98 USD -0.18 (-1.0%)
Close on Oct 30, 2026
- Day range
- $16.98 – $16.98 USDOct 30, 2026
- 52-week range
- $14.50 – $17.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FLSPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.98 | -0.18 | -1.0% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.16 | +0.01 | +0.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.15 | +0.07 | +0.4% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.08 | +0.03 | +0.2% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.05 | +0.04 | +0.2% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.01 | 0.00 | 0.0% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.01 | -0.16 | -0.9% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.17 | +0.09 | +0.5% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.08 | +0.07 | +0.4% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.01 | +0.03 | +0.2% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.98 | -0.13 | -0.8% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.11 | +0.06 | +0.4% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.05 | -0.14 | -0.8% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.19 | +0.03 | +0.2% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.16 | -0.03 | -0.2% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.19 | +0.08 | +0.5% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.11 | -0.07 | -0.4% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.18 | -0.06 | -0.3% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.24 | +0.02 | +0.1% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.22 | +0.10 | +0.6% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.12 | +0.11 | +0.6% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.01 | +0.05 | +0.3% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.96 | -0.08 | -0.5% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.04 | -0.05 | -0.3% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.09 | -0.11 | -0.6% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.20 | +0.13 | +0.8% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.07 | 0.00 | 0.0% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.07 | -0.15 | -0.9% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.22 | +0.02 | +0.1% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.20 | +0.20 | +1.2% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | +0.18 | +1.1% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.82 | -0.05 | -0.3% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.87 | -0.04 | -0.2% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.91 | -0.09 | -0.5% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.00 | +0.15 | +0.9% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.85 | -0.11 | -0.6% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.96 | -0.08 | -0.5% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.04 | -0.13 | -0.8% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.17 | -0.02 | -0.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.19 | +0.16 | +0.9% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.03 | +0.11 | +0.7% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.92 | -0.11 | -0.6% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.03 | -0.07 | -0.4% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.10 | -0.10 | -0.6% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.20 | +0.09 | +0.5% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.11 | -0.02 | -0.1% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.13 | +0.07 | +0.4% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.06 | -0.05 | -0.3% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.11 | +0.09 | +0.5% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.02 | -0.13 | -0.8% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.15 | +0.03 | +0.2% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.12 | -0.13 | -0.8% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.25 | -0.04 | -0.2% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.29 | -0.01 | -0.1% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.30 | +0.07 | +0.4% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.23 | +0.05 | +0.3% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.18 | -0.07 | -0.4% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.25 | -0.03 | -0.2% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.28 | +0.12 | +0.7% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.16 | -0.01 | -0.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.17 | -0.02 | -0.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.19 | +0.28 | +1.7% | $17.19 | $17.19 | $17.19 | 0 | |
| $16.91 | +0.19 | +1.1% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.72 | +0.04 | +0.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.68 | +0.29 | +1.8% | $16.68 | $16.68 | $16.68 | 0 |
- Ticker
- NASDAQ:FLSPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Meeder Spectrum Fund - Retail Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Meeder Spectrum Fund - Retail Class.