Stock listing
NASDAQ:FLSC Frazier Life Sciences Acquisition Corp. II Stock
Follow Frazier Life Sciences Acquisition Corp. II into a list and get an email when it puts out news.
Share price · NASDAQ:FLSC
$10.17 USD -0.04 (-0.4%)
Close on Oct 30, 2026
- Day range
- $10.16 – $10.28 USDOct 30, 2026
- Volume
- 3,763 sharesOct 30, 2026
Daily closes
Last 3 months, Oct 14, 2026 – Oct 30, 2026 · NASDAQ:FLSC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.17 | -0.04 | -0.4% | $10.28 | $10.28 | $10.16 | 3,763 | |
| $10.21 | -0.02 | -0.2% | $10.19 | $10.28 | $10.18 | 2,418 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 102 | |
| $10.23 | -0.05 | -0.5% | $10.21 | $10.28 | $10.21 | 3,957 | |
| $10.28 | -0.02 | -0.2% | $10.25 | $10.30 | $10.10 | 28,911 | |
| $10.30 | +0.03 | +0.3% | $10.30 | $10.32 | $10.27 | 20,000 | |
| $10.27 | -0.03 | -0.3% | $10.35 | $10.37 | $10.25 | 28,300 | |
| $10.30 | +0.02 | +0.2% | $10.30 | $10.37 | $10.28 | 45,200 | |
| $10.28 | -0.01 | -0.1% | $10.29 | $10.35 | $10.26 | 71,700 | |
| $10.29 | -0.06 | -0.6% | $10.40 | $10.63 | $10.29 | 142,100 | |
| $10.35 | -0.14 | -1.3% | $10.59 | $10.59 | $10.28 | 51,700 | |
| $10.49 | +0.20 | +1.9% | $10.23 | $10.50 | $10.23 | 84,200 | |
| $10.29 | — | — | $10.18 | $10.41 | $10.18 | 1,217,900 |
- Ticker
- NASDAQ:FLSC
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Log in to ask 6ix AI your own questions about Frazier Life Sciences Acquisition Corp. II.