Stock listing
NASDAQ:FLRUX Meeder Conservative Allocation Fund - Retail Class Mutual Fund
Follow Meeder Conservative Allocation Fund - Retail Class into a list and get an email when it puts out news.
Share price · NASDAQ:FLRUX
$24.49 USD -0.05 (-0.2%)
Close on Oct 30, 2026
- Day range
- $24.49 – $24.49 USDOct 30, 2026
- 52-week range
- $23.57 – $25.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FLRUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.49 | -0.05 | -0.2% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.54 | +0.07 | +0.3% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.47 | -0.01 | 0.0% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.48 | +0.05 | +0.2% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.43 | 0.00 | 0.0% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.43 | 0.00 | 0.0% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.43 | +0.06 | +0.2% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.37 | +0.04 | +0.2% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.33 | +0.06 | +0.2% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.27 | -0.04 | -0.2% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.31 | -0.06 | -0.2% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.37 | +0.12 | +0.5% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.25 | -0.06 | -0.2% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.31 | +0.02 | +0.1% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.29 | 0.00 | 0.0% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.29 | +0.04 | +0.2% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.25 | +0.01 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.24 | -0.04 | -0.2% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.28 | +0.06 | +0.2% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.22 | +0.02 | +0.1% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.20 | +0.03 | +0.1% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.17 | +0.05 | +0.2% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.12 | -0.06 | -0.2% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.18 | -0.18 | -0.7% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.36 | -0.13 | -0.5% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.49 | +0.08 | +0.3% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.41 | -0.09 | -0.4% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.50 | -0.21 | -0.8% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.71 | +0.01 | 0.0% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.70 | +0.15 | +0.6% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.55 | -0.06 | -0.2% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.61 | +0.17 | +0.7% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.44 | -0.03 | -0.1% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.47 | -0.05 | -0.2% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.52 | -0.07 | -0.3% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.59 | +0.05 | +0.2% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.54 | -0.17 | -0.7% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.71 | -0.08 | -0.3% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.79 | -0.07 | -0.3% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.86 | 0.00 | 0.0% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.86 | +0.10 | +0.4% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.76 | +0.07 | +0.3% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.69 | -0.09 | -0.4% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.78 | -0.06 | -0.2% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.84 | -0.10 | -0.4% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.94 | +0.03 | +0.1% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.91 | -0.03 | -0.1% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.94 | +0.12 | +0.5% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.82 | 0.00 | 0.0% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.82 | +0.02 | +0.1% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.80 | -0.10 | -0.4% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.90 | +0.09 | +0.4% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.81 | -0.06 | -0.2% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.87 | -0.04 | -0.2% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.91 | -0.05 | -0.2% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.96 | +0.09 | +0.4% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.87 | +0.04 | +0.2% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.83 | 0.00 | 0.0% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.83 | -0.06 | -0.2% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.89 | +0.07 | +0.3% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.82 | -0.05 | -0.2% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.87 | 0.00 | 0.0% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.87 | +0.20 | +0.8% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.67 | +0.11 | +0.4% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.56 | -0.04 | -0.2% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.60 | +0.16 | +0.7% | $24.60 | $24.60 | $24.60 | 0 |
- Ticker
- NASDAQ:FLRUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Meeder Conservative Allocation Fund - Retail Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Meeder Conservative Allocation Fund - Retail Class.