Stock listing
NASDAQ:FLRAX Nuveen Large Cap Select Mutual Fund
Follow Nuveen Large Cap Select into a list and get an email when it puts out news.
Share price · NASDAQ:FLRAX
$46.97 USD -0.21 (-0.4%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $46.97 – $46.97 USDOct 29, 2026
- 52-week range
- $39.91 – $49.08 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:FLRAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.97 | -0.21 | -0.4% | $46.97 | $46.97 | $46.97 | — | |
| $47.18 | +0.20 | +0.4% | $47.18 | $47.18 | $47.18 | — | |
| $46.98 | +0.30 | +0.6% | $46.98 | $46.98 | $46.98 | — | |
| $46.68 | +0.29 | +0.6% | $46.68 | $46.68 | $46.68 | — | |
| $46.39 | -0.19 | -0.4% | $46.39 | $46.39 | $46.39 | — | |
| $46.58 | -0.61 | -1.3% | $46.58 | $46.58 | $46.58 | — | |
| $47.19 | +0.22 | +0.5% | $47.19 | $47.19 | $47.19 | — | |
| $46.97 | +0.14 | +0.3% | $46.97 | $46.97 | $46.97 | — | |
| $46.83 | +0.28 | +0.6% | $46.83 | $46.83 | $46.83 | — | |
| $46.55 | -0.55 | -1.2% | $46.55 | $46.55 | $46.55 | — | |
| $47.10 | +0.17 | +0.4% | $47.10 | $47.10 | $47.10 | — | |
| $46.93 | -0.50 | -1.1% | $46.93 | $46.93 | $46.93 | — | |
| $47.43 | -0.12 | -0.3% | $47.43 | $47.43 | $47.43 | — | |
| $47.55 | -0.04 | -0.1% | $47.55 | $47.55 | $47.55 | — | |
| $47.59 | +0.45 | +1.0% | $47.59 | $47.59 | $47.59 | — | |
| $47.14 | -0.33 | -0.7% | $47.14 | $47.14 | $47.14 | — | |
| $47.47 | -0.21 | -0.4% | $47.47 | $47.47 | $47.47 | — | |
| $47.68 | +0.33 | +0.7% | $47.68 | $47.68 | $47.68 | — | |
| $47.35 | +0.38 | +0.8% | $47.35 | $47.35 | $47.35 | — | |
| $46.97 | +0.38 | +0.8% | $46.97 | $46.97 | $46.97 | — | |
| $46.59 | -0.05 | -0.1% | $46.59 | $46.59 | $46.59 | — | |
| $46.64 | -0.11 | -0.2% | $46.64 | $46.64 | $46.64 | — | |
| $46.75 | -0.14 | -0.3% | $46.75 | $46.75 | $46.75 | — | |
| $46.89 | -0.29 | -0.6% | $46.89 | $46.89 | $46.89 | — | |
| $47.18 | +0.30 | +0.6% | $47.18 | $47.18 | $47.18 | — | |
| $46.88 | +0.03 | +0.1% | $46.88 | $46.88 | $46.88 | — | |
| $46.85 | -0.33 | -0.7% | $46.85 | $46.85 | $46.85 | — | |
| $47.18 | 0.00 | 0.0% | $47.18 | $47.18 | $47.18 | — | |
| $47.18 | +0.53 | +1.1% | $47.18 | $47.18 | $47.18 | — | |
| $46.65 | +0.09 | +0.2% | $46.65 | $46.65 | $46.65 | — | |
| $46.56 | +0.45 | +1.0% | $46.56 | $46.56 | $46.56 | — | |
| $46.11 | -0.34 | -0.7% | $46.11 | $46.11 | $46.11 | — | |
| $46.45 | -0.32 | -0.7% | $46.45 | $46.45 | $46.45 | — | |
| $46.77 | -0.27 | -0.6% | $46.77 | $46.77 | $46.77 | — | |
| $47.04 | +0.38 | +0.8% | $47.04 | $47.04 | $47.04 | — | |
| $46.66 | -0.32 | -0.7% | $46.66 | $46.66 | $46.66 | — | |
| $46.98 | -0.47 | -1.0% | $46.98 | $46.98 | $46.98 | — | |
| $47.45 | -0.27 | -0.6% | $47.45 | $47.45 | $47.45 | — | |
| $47.72 | -0.11 | -0.2% | $47.72 | $47.72 | $47.72 | — | |
| $47.83 | +0.40 | +0.8% | $47.83 | $47.83 | $47.83 | — | |
| $47.43 | +0.23 | +0.5% | $47.43 | $47.43 | $47.43 | — | |
| $47.20 | -0.38 | -0.8% | $47.20 | $47.20 | $47.20 | — | |
| $47.58 | -0.33 | -0.7% | $47.58 | $47.58 | $47.58 | — | |
| $47.91 | -0.20 | -0.4% | $47.91 | $47.91 | $47.91 | — | |
| $48.11 | +0.17 | +0.4% | $48.11 | $48.11 | $48.11 | — | |
| $47.94 | +0.01 | 0.0% | $47.94 | $47.94 | $47.94 | — | |
| $47.93 | +0.10 | +0.2% | $47.93 | $47.93 | $47.93 | — | |
| $47.83 | -0.02 | 0.0% | $47.83 | $47.83 | $47.83 | — | |
| $47.85 | +0.15 | +0.3% | $47.85 | $47.85 | $47.85 | — | |
| $47.70 | -0.41 | -0.9% | $47.70 | $47.70 | $47.70 | — | |
| $48.11 | -0.10 | -0.2% | $48.11 | $48.11 | $48.11 | — | |
| $48.21 | -0.43 | -0.9% | $48.21 | $48.21 | $48.21 | — | |
| $48.64 | -0.30 | -0.6% | $48.64 | $48.64 | $48.64 | — | |
| $48.94 | -0.14 | -0.3% | $48.94 | $48.94 | $48.94 | — | |
| $49.08 | +0.20 | +0.4% | $49.08 | $49.08 | $49.08 | — | |
| $48.88 | +0.13 | +0.3% | $48.88 | $48.88 | $48.88 | — | |
| $48.75 | -0.10 | -0.2% | $48.75 | $48.75 | $48.75 | — | |
| $48.85 | -0.23 | -0.5% | $48.85 | $48.85 | $48.85 | — | |
| $49.08 | +0.33 | +0.7% | $49.08 | $49.08 | $49.08 | — | |
| $48.75 | -0.18 | -0.4% | $48.75 | $48.75 | $48.75 | — | |
| $48.93 | -0.11 | -0.2% | $48.93 | $48.93 | $48.93 | — | |
| $49.04 | +0.75 | +1.6% | $49.04 | $49.04 | $49.04 | — | |
| $48.29 | +0.72 | +1.5% | $48.29 | $48.29 | $48.29 | — | |
| $47.57 | +0.52 | +1.1% | $47.57 | $47.57 | $47.57 | — | |
| $47.05 | +1.05 | +2.3% | $47.05 | $47.05 | $47.05 | — | |
| $46.00 | -0.84 | -1.8% | $46.00 | $46.00 | $46.00 | — |
- Ticker
- NASDAQ:FLRAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Large Cap Select on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Large Cap Select.