Stock listing
NASDAQ:FLPSX Fidelity Low-Priced Stock Fund Mutual Fund
Follow Fidelity Low-Priced Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FLPSX
$43.23 USD +0.40 (+0.9%)
Close on Nov 2, 2026
- Day range
- $43.23 – $43.23 USDNov 2, 2026
- 52-week range
- $39.53 – $48.84 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FLPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.23 | +0.40 | +0.9% | $43.23 | $43.23 | $43.23 | 0 | |
| $42.83 | -0.23 | -0.5% | $42.83 | $42.83 | $42.83 | 0 | |
| $43.06 | +0.50 | +1.2% | $43.06 | $43.06 | $43.06 | 0 | |
| $42.56 | +0.07 | +0.2% | $42.56 | $42.56 | $42.56 | 0 | |
| $42.49 | +0.02 | 0.0% | $42.49 | $42.49 | $42.49 | 0 | |
| $42.47 | +0.10 | +0.2% | $42.47 | $42.47 | $42.47 | 0 | |
| $42.37 | -0.19 | -0.4% | $42.37 | $42.37 | $42.37 | 0 | |
| $42.56 | +0.29 | +0.7% | $42.56 | $42.56 | $42.56 | 0 | |
| $42.27 | +0.02 | 0.0% | $42.27 | $42.27 | $42.27 | 0 | |
| $42.25 | +0.39 | +0.9% | $42.25 | $42.25 | $42.25 | 0 | |
| $41.86 | -0.14 | -0.3% | $41.86 | $41.86 | $41.86 | 0 | |
| $42.00 | +0.04 | +0.1% | $42.00 | $42.00 | $42.00 | 0 | |
| $41.96 | +0.52 | +1.3% | $41.96 | $41.96 | $41.96 | 0 | |
| $41.44 | -0.19 | -0.5% | $41.44 | $41.44 | $41.44 | 0 | |
| $41.63 | +0.09 | +0.2% | $41.63 | $41.63 | $41.63 | 0 | |
| $41.54 | +0.05 | +0.1% | $41.54 | $41.54 | $41.54 | 0 | |
| $41.49 | +0.21 | +0.5% | $41.49 | $41.49 | $41.49 | 0 | |
| $41.28 | +0.04 | +0.1% | $41.28 | $41.28 | $41.28 | 0 | |
| $41.24 | -0.39 | -0.9% | $41.24 | $41.24 | $41.24 | 0 | |
| $41.63 | +0.16 | +0.4% | $41.63 | $41.63 | $41.63 | 0 | |
| $41.47 | +0.11 | +0.3% | $41.47 | $41.47 | $41.47 | 0 | |
| $41.36 | +0.21 | +0.5% | $41.36 | $41.36 | $41.36 | 0 | |
| $41.15 | +0.04 | +0.1% | $41.15 | $41.15 | $41.15 | 0 | |
| $41.11 | -0.24 | -0.6% | $41.11 | $41.11 | $41.11 | 0 | |
| $41.35 | -0.22 | -0.5% | $41.35 | $41.35 | $41.35 | 0 | |
| $41.57 | -0.24 | -0.6% | $41.57 | $41.57 | $41.57 | 0 | |
| $41.81 | +0.31 | +0.7% | $41.81 | $41.81 | $41.81 | 0 | |
| $41.50 | -0.26 | -0.6% | $41.50 | $41.50 | $41.50 | 0 | |
| $41.76 | -0.38 | -0.9% | $41.76 | $41.76 | $41.76 | 0 | |
| $42.14 | -0.05 | -0.1% | $42.14 | $42.14 | $42.14 | 0 | |
| $42.19 | +0.15 | +0.4% | $42.19 | $42.19 | $42.19 | 0 | |
| $42.04 | -0.36 | -0.8% | $42.04 | $42.04 | $42.04 | 0 | |
| $42.40 | +0.13 | +0.3% | $42.40 | $42.40 | $42.40 | 0 | |
| $42.27 | -0.27 | -0.6% | $42.27 | $42.27 | $42.27 | 0 | |
| $42.54 | -0.23 | -0.5% | $42.54 | $42.54 | $42.54 | 0 | |
| $42.77 | -0.16 | -0.4% | $42.77 | $42.77 | $42.77 | 0 | |
| $42.93 | -4.10 | -8.7% | $42.93 | $42.93 | $42.93 | 0 | |
| $47.03 | -0.34 | -0.7% | $47.03 | $47.03 | $47.03 | 0 | |
| $47.37 | -0.37 | -0.8% | $47.37 | $47.37 | $47.37 | 0 | |
| $47.74 | -0.49 | -1.0% | $47.74 | $47.74 | $47.74 | 0 | |
| $48.23 | +0.08 | +0.2% | $48.23 | $48.23 | $48.23 | 0 | |
| $48.15 | +0.46 | +1.0% | $48.15 | $48.15 | $48.15 | 0 | |
| $47.69 | +0.21 | +0.4% | $47.69 | $47.69 | $47.69 | 0 | |
| $47.48 | -0.36 | -0.8% | $47.48 | $47.48 | $47.48 | 0 | |
| $47.84 | -0.24 | -0.5% | $47.84 | $47.84 | $47.84 | 0 | |
| $48.08 | -0.17 | -0.4% | $48.08 | $48.08 | $48.08 | 0 | |
| $48.25 | -0.12 | -0.2% | $48.25 | $48.25 | $48.25 | 0 | |
| $48.37 | +0.08 | +0.2% | $48.37 | $48.37 | $48.37 | 0 | |
| $48.29 | +0.02 | 0.0% | $48.29 | $48.29 | $48.29 | 0 | |
| $48.27 | -0.01 | 0.0% | $48.27 | $48.27 | $48.27 | 0 | |
| $48.28 | +0.33 | +0.7% | $48.28 | $48.28 | $48.28 | 0 | |
| $47.95 | -0.31 | -0.6% | $47.95 | $47.95 | $47.95 | 0 | |
| $48.26 | +0.06 | +0.1% | $48.26 | $48.26 | $48.26 | 0 | |
| $48.20 | -0.36 | -0.7% | $48.20 | $48.20 | $48.20 | 0 | |
| $48.56 | -0.28 | -0.6% | $48.56 | $48.56 | $48.56 | 0 | |
| $48.84 | +0.16 | +0.3% | $48.84 | $48.84 | $48.84 | 0 | |
| $48.68 | +0.15 | +0.3% | $48.68 | $48.68 | $48.68 | 0 | |
| $48.53 | +0.10 | +0.2% | $48.53 | $48.53 | $48.53 | 0 | |
| $48.43 | +0.04 | +0.1% | $48.43 | $48.43 | $48.43 | 0 | |
| $48.39 | -0.23 | -0.5% | $48.39 | $48.39 | $48.39 | 0 | |
| $48.62 | +0.19 | +0.4% | $48.62 | $48.62 | $48.62 | 0 | |
| $48.43 | -0.13 | -0.3% | $48.43 | $48.43 | $48.43 | 0 | |
| $48.56 | -0.05 | -0.1% | $48.56 | $48.56 | $48.56 | 0 | |
| $48.61 | +0.49 | +1.0% | $48.61 | $48.61 | $48.61 | 0 | |
| $48.12 | +0.57 | +1.2% | $48.12 | $48.12 | $48.12 | 0 |
- Ticker
- NASDAQ:FLPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Low-Priced Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Low-Priced Stock Fund.