Stock listing
NASDAQ:FLPKX Fidelity Low-Priced Stock Fund Mutual Fund
Follow Fidelity Low-Priced Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FLPKX
$43.18 USD +0.39 (+0.9%)
Close on Nov 2, 2026
- Day range
- $43.18 – $43.18 USDNov 2, 2026
- 52-week range
- $39.47 – $48.78 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FLPKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.18 | +0.39 | +0.9% | $43.18 | $43.18 | $43.18 | 0 | |
| $42.79 | -0.23 | -0.5% | $42.79 | $42.79 | $42.79 | 0 | |
| $43.02 | +0.51 | +1.2% | $43.02 | $43.02 | $43.02 | 0 | |
| $42.51 | +0.06 | +0.1% | $42.51 | $42.51 | $42.51 | 0 | |
| $42.45 | +0.03 | +0.1% | $42.45 | $42.45 | $42.45 | 0 | |
| $42.42 | +0.10 | +0.2% | $42.42 | $42.42 | $42.42 | 0 | |
| $42.32 | -0.19 | -0.4% | $42.32 | $42.32 | $42.32 | 0 | |
| $42.51 | +0.28 | +0.7% | $42.51 | $42.51 | $42.51 | 0 | |
| $42.23 | +0.03 | +0.1% | $42.23 | $42.23 | $42.23 | 0 | |
| $42.20 | +0.38 | +0.9% | $42.20 | $42.20 | $42.20 | 0 | |
| $41.82 | -0.14 | -0.3% | $41.82 | $41.82 | $41.82 | 0 | |
| $41.96 | +0.05 | +0.1% | $41.96 | $41.96 | $41.96 | 0 | |
| $41.91 | +0.52 | +1.3% | $41.91 | $41.91 | $41.91 | 0 | |
| $41.39 | -0.19 | -0.5% | $41.39 | $41.39 | $41.39 | 0 | |
| $41.58 | +0.09 | +0.2% | $41.58 | $41.58 | $41.58 | 0 | |
| $41.49 | +0.05 | +0.1% | $41.49 | $41.49 | $41.49 | 0 | |
| $41.44 | +0.20 | +0.5% | $41.44 | $41.44 | $41.44 | 0 | |
| $41.24 | +0.05 | +0.1% | $41.24 | $41.24 | $41.24 | 0 | |
| $41.19 | -0.39 | -0.9% | $41.19 | $41.19 | $41.19 | 0 | |
| $41.58 | +0.15 | +0.4% | $41.58 | $41.58 | $41.58 | 0 | |
| $41.43 | +0.12 | +0.3% | $41.43 | $41.43 | $41.43 | 0 | |
| $41.31 | +0.21 | +0.5% | $41.31 | $41.31 | $41.31 | 0 | |
| $41.10 | +0.04 | +0.1% | $41.10 | $41.10 | $41.10 | 0 | |
| $41.06 | -0.24 | -0.6% | $41.06 | $41.06 | $41.06 | 0 | |
| $41.30 | -0.22 | -0.5% | $41.30 | $41.30 | $41.30 | 0 | |
| $41.52 | -0.24 | -0.6% | $41.52 | $41.52 | $41.52 | 0 | |
| $41.76 | +0.31 | +0.7% | $41.76 | $41.76 | $41.76 | 0 | |
| $41.45 | -0.26 | -0.6% | $41.45 | $41.45 | $41.45 | 0 | |
| $41.71 | -0.38 | -0.9% | $41.71 | $41.71 | $41.71 | 0 | |
| $42.09 | -0.05 | -0.1% | $42.09 | $42.09 | $42.09 | 0 | |
| $42.14 | +0.15 | +0.4% | $42.14 | $42.14 | $42.14 | 0 | |
| $41.99 | -0.36 | -0.9% | $41.99 | $41.99 | $41.99 | 0 | |
| $42.35 | +0.13 | +0.3% | $42.35 | $42.35 | $42.35 | 0 | |
| $42.22 | -0.27 | -0.6% | $42.22 | $42.22 | $42.22 | 0 | |
| $42.49 | -0.23 | -0.5% | $42.49 | $42.49 | $42.49 | 0 | |
| $42.72 | -0.16 | -0.4% | $42.72 | $42.72 | $42.72 | 0 | |
| $42.88 | -4.10 | -8.7% | $42.88 | $42.88 | $42.88 | 0 | |
| $46.98 | -0.34 | -0.7% | $46.98 | $46.98 | $46.98 | 0 | |
| $47.32 | -0.36 | -0.8% | $47.32 | $47.32 | $47.32 | 0 | |
| $47.68 | -0.50 | -1.0% | $47.68 | $47.68 | $47.68 | 0 | |
| $48.18 | +0.08 | +0.2% | $48.18 | $48.18 | $48.18 | 0 | |
| $48.10 | +0.46 | +1.0% | $48.10 | $48.10 | $48.10 | 0 | |
| $47.64 | +0.21 | +0.4% | $47.64 | $47.64 | $47.64 | 0 | |
| $47.43 | -0.36 | -0.8% | $47.43 | $47.43 | $47.43 | 0 | |
| $47.79 | -0.24 | -0.5% | $47.79 | $47.79 | $47.79 | 0 | |
| $48.03 | -0.16 | -0.3% | $48.03 | $48.03 | $48.03 | 0 | |
| $48.19 | -0.13 | -0.3% | $48.19 | $48.19 | $48.19 | 0 | |
| $48.32 | +0.08 | +0.2% | $48.32 | $48.32 | $48.32 | 0 | |
| $48.24 | +0.02 | 0.0% | $48.24 | $48.24 | $48.24 | 0 | |
| $48.22 | 0.00 | 0.0% | $48.22 | $48.22 | $48.22 | 0 | |
| $48.22 | +0.33 | +0.7% | $48.22 | $48.22 | $48.22 | 0 | |
| $47.89 | -0.31 | -0.6% | $47.89 | $47.89 | $47.89 | 0 | |
| $48.20 | +0.06 | +0.1% | $48.20 | $48.20 | $48.20 | 0 | |
| $48.14 | -0.37 | -0.8% | $48.14 | $48.14 | $48.14 | 0 | |
| $48.51 | -0.27 | -0.6% | $48.51 | $48.51 | $48.51 | 0 | |
| $48.78 | +0.15 | +0.3% | $48.78 | $48.78 | $48.78 | 0 | |
| $48.63 | +0.16 | +0.3% | $48.63 | $48.63 | $48.63 | 0 | |
| $48.47 | +0.10 | +0.2% | $48.47 | $48.47 | $48.47 | 0 | |
| $48.37 | +0.03 | +0.1% | $48.37 | $48.37 | $48.37 | 0 | |
| $48.34 | -0.22 | -0.5% | $48.34 | $48.34 | $48.34 | 0 | |
| $48.56 | +0.19 | +0.4% | $48.56 | $48.56 | $48.56 | 0 | |
| $48.37 | -0.14 | -0.3% | $48.37 | $48.37 | $48.37 | 0 | |
| $48.51 | -0.05 | -0.1% | $48.51 | $48.51 | $48.51 | 0 | |
| $48.56 | +0.49 | +1.0% | $48.56 | $48.56 | $48.56 | 0 | |
| $48.07 | +0.58 | +1.2% | $48.07 | $48.07 | $48.07 | 0 |
- Ticker
- NASDAQ:FLPKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Low-Priced Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Low-Priced Stock Fund.