Stock listing
NASDAQ:FLPGX Fidelity Advisor Low-Priced Stock Fund - Mutual Fund
Follow Fidelity Advisor Low-Priced Stock Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FLPGX
$42.82 USD -0.25 (-0.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $42.82 – $42.82 USDNov 3, 2026
- 52-week range
- $39.40 – $48.69 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FLPGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.82 | -0.25 | -0.6% | $42.82 | $42.82 | $42.82 | — | |
| $43.07 | +0.40 | +0.9% | $43.07 | $43.07 | $43.07 | — | |
| $42.67 | -0.23 | -0.5% | $42.67 | $42.67 | $42.67 | — | |
| $42.90 | +0.51 | +1.2% | $42.90 | $42.90 | $42.90 | — | |
| $42.39 | +0.06 | +0.1% | $42.39 | $42.39 | $42.39 | — | |
| $42.33 | +0.03 | +0.1% | $42.33 | $42.33 | $42.33 | — | |
| $42.30 | +0.10 | +0.2% | $42.30 | $42.30 | $42.30 | — | |
| $42.20 | -0.20 | -0.5% | $42.20 | $42.20 | $42.20 | — | |
| $42.40 | +0.29 | +0.7% | $42.40 | $42.40 | $42.40 | — | |
| $42.11 | +0.03 | +0.1% | $42.11 | $42.11 | $42.11 | — | |
| $42.08 | +0.38 | +0.9% | $42.08 | $42.08 | $42.08 | — | |
| $41.70 | -0.14 | -0.3% | $41.70 | $41.70 | $41.70 | — | |
| $41.84 | +0.05 | +0.1% | $41.84 | $41.84 | $41.84 | — | |
| $41.79 | +0.51 | +1.2% | $41.79 | $41.79 | $41.79 | — | |
| $41.28 | -0.19 | -0.5% | $41.28 | $41.28 | $41.28 | — | |
| $41.47 | +0.10 | +0.2% | $41.47 | $41.47 | $41.47 | — | |
| $41.37 | +0.04 | +0.1% | $41.37 | $41.37 | $41.37 | — | |
| $41.33 | +0.21 | +0.5% | $41.33 | $41.33 | $41.33 | — | |
| $41.12 | +0.04 | +0.1% | $41.12 | $41.12 | $41.12 | — | |
| $41.08 | -0.38 | -0.9% | $41.08 | $41.08 | $41.08 | — | |
| $41.46 | +0.15 | +0.4% | $41.46 | $41.46 | $41.46 | — | |
| $41.31 | +0.11 | +0.3% | $41.31 | $41.31 | $41.31 | — | |
| $41.20 | +0.21 | +0.5% | $41.20 | $41.20 | $41.20 | — | |
| $40.99 | +0.05 | +0.1% | $40.99 | $40.99 | $40.99 | — | |
| $40.94 | -0.25 | -0.6% | $40.94 | $40.94 | $40.94 | — | |
| $41.19 | -0.22 | -0.5% | $41.19 | $41.19 | $41.19 | — | |
| $41.41 | -0.24 | -0.6% | $41.41 | $41.41 | $41.41 | — | |
| $41.65 | +0.31 | +0.7% | $41.65 | $41.65 | $41.65 | — | |
| $41.34 | -0.26 | -0.6% | $41.34 | $41.34 | $41.34 | — | |
| $41.60 | -0.37 | -0.9% | $41.60 | $41.60 | $41.60 | — | |
| $41.97 | -0.06 | -0.1% | $41.97 | $41.97 | $41.97 | — | |
| $42.03 | +0.15 | +0.4% | $42.03 | $42.03 | $42.03 | — | |
| $41.88 | -0.35 | -0.8% | $41.88 | $41.88 | $41.88 | — | |
| $42.23 | +0.13 | +0.3% | $42.23 | $42.23 | $42.23 | — | |
| $42.10 | -0.27 | -0.6% | $42.10 | $42.10 | $42.10 | — | |
| $42.37 | -0.23 | -0.5% | $42.37 | $42.37 | $42.37 | — | |
| $42.60 | -0.16 | -0.4% | $42.60 | $42.60 | $42.60 | — | |
| $42.76 | -4.13 | -8.8% | $42.76 | $42.76 | $42.76 | — | |
| $46.89 | -0.34 | -0.7% | $46.89 | $46.89 | $46.89 | — | |
| $47.23 | -0.36 | -0.8% | $47.23 | $47.23 | $47.23 | — | |
| $47.59 | -0.50 | -1.0% | $47.59 | $47.59 | $47.59 | — | |
| $48.09 | +0.08 | +0.2% | $48.09 | $48.09 | $48.09 | — | |
| $48.01 | +0.46 | +1.0% | $48.01 | $48.01 | $48.01 | — | |
| $47.55 | +0.21 | +0.4% | $47.55 | $47.55 | $47.55 | — | |
| $47.34 | -0.36 | -0.8% | $47.34 | $47.34 | $47.34 | — | |
| $47.70 | -0.24 | -0.5% | $47.70 | $47.70 | $47.70 | — | |
| $47.94 | -0.16 | -0.3% | $47.94 | $47.94 | $47.94 | — | |
| $48.10 | -0.13 | -0.3% | $48.10 | $48.10 | $48.10 | — | |
| $48.23 | +0.08 | +0.2% | $48.23 | $48.23 | $48.23 | — | |
| $48.15 | +0.02 | 0.0% | $48.15 | $48.15 | $48.15 | — | |
| $48.13 | 0.00 | 0.0% | $48.13 | $48.13 | $48.13 | — | |
| $48.13 | +0.33 | +0.7% | $48.13 | $48.13 | $48.13 | — | |
| $47.80 | -0.31 | -0.6% | $47.80 | $47.80 | $47.80 | — | |
| $48.11 | +0.06 | +0.1% | $48.11 | $48.11 | $48.11 | — | |
| $48.05 | -0.37 | -0.8% | $48.05 | $48.05 | $48.05 | — | |
| $48.42 | -0.27 | -0.6% | $48.42 | $48.42 | $48.42 | — | |
| $48.69 | +0.15 | +0.3% | $48.69 | $48.69 | $48.69 | — | |
| $48.54 | +0.16 | +0.3% | $48.54 | $48.54 | $48.54 | — | |
| $48.38 | +0.10 | +0.2% | $48.38 | $48.38 | $48.38 | — | |
| $48.28 | +0.03 | +0.1% | $48.28 | $48.28 | $48.28 | — | |
| $48.25 | -0.22 | -0.5% | $48.25 | $48.25 | $48.25 | — | |
| $48.47 | +0.19 | +0.4% | $48.47 | $48.47 | $48.47 | — | |
| $48.28 | -0.14 | -0.3% | $48.28 | $48.28 | $48.28 | — | |
| $48.42 | -0.04 | -0.1% | $48.42 | $48.42 | $48.42 | — | |
| $48.46 | +0.48 | +1.0% | $48.46 | $48.46 | $48.46 | — | |
| $47.98 | +0.58 | +1.2% | $47.98 | $47.98 | $47.98 | — |
- Ticker
- NASDAQ:FLPGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Low-Priced Stock Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Low-Priced Stock Fund -.