Stock listing
NASDAQ:FLPFX Fidelity Advisor Low-Priced Stock Fund - Mutual Fund
Follow Fidelity Advisor Low-Priced Stock Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FLPFX
$42.52 USD -0.22 (-0.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $42.52 – $42.52 USDOct 30, 2026
- 52-week range
- $39.30 – $48.51 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FLPFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.52 | -0.22 | -0.5% | $42.52 | $42.52 | $42.52 | — | |
| $42.74 | +0.50 | +1.2% | $42.74 | $42.74 | $42.74 | — | |
| $42.24 | +0.06 | +0.1% | $42.24 | $42.24 | $42.24 | — | |
| $42.18 | +0.03 | +0.1% | $42.18 | $42.18 | $42.18 | — | |
| $42.15 | +0.10 | +0.2% | $42.15 | $42.15 | $42.15 | — | |
| $42.05 | -0.20 | -0.5% | $42.05 | $42.05 | $42.05 | — | |
| $42.25 | +0.29 | +0.7% | $42.25 | $42.25 | $42.25 | — | |
| $41.96 | +0.02 | 0.0% | $41.96 | $41.96 | $41.96 | — | |
| $41.94 | +0.39 | +0.9% | $41.94 | $41.94 | $41.94 | — | |
| $41.55 | -0.14 | -0.3% | $41.55 | $41.55 | $41.55 | — | |
| $41.69 | +0.04 | +0.1% | $41.69 | $41.69 | $41.69 | — | |
| $41.65 | +0.51 | +1.2% | $41.65 | $41.65 | $41.65 | — | |
| $41.14 | -0.18 | -0.4% | $41.14 | $41.14 | $41.14 | — | |
| $41.32 | +0.09 | +0.2% | $41.32 | $41.32 | $41.32 | — | |
| $41.23 | +0.05 | +0.1% | $41.23 | $41.23 | $41.23 | — | |
| $41.18 | +0.20 | +0.5% | $41.18 | $41.18 | $41.18 | — | |
| $40.98 | +0.05 | +0.1% | $40.98 | $40.98 | $40.98 | — | |
| $40.93 | -0.39 | -0.9% | $40.93 | $40.93 | $40.93 | — | |
| $41.32 | +0.15 | +0.4% | $41.32 | $41.32 | $41.32 | — | |
| $41.17 | +0.11 | +0.3% | $41.17 | $41.17 | $41.17 | — | |
| $41.06 | +0.21 | +0.5% | $41.06 | $41.06 | $41.06 | — | |
| $40.85 | +0.05 | +0.1% | $40.85 | $40.85 | $40.85 | — | |
| $40.80 | -0.25 | -0.6% | $40.80 | $40.80 | $40.80 | — | |
| $41.05 | -0.21 | -0.5% | $41.05 | $41.05 | $41.05 | — | |
| $41.26 | -0.24 | -0.6% | $41.26 | $41.26 | $41.26 | — | |
| $41.50 | +0.31 | +0.8% | $41.50 | $41.50 | $41.50 | — | |
| $41.19 | -0.26 | -0.6% | $41.19 | $41.19 | $41.19 | — | |
| $41.45 | -0.38 | -0.9% | $41.45 | $41.45 | $41.45 | — | |
| $41.83 | -0.05 | -0.1% | $41.83 | $41.83 | $41.83 | — | |
| $41.88 | +0.15 | +0.4% | $41.88 | $41.88 | $41.88 | — | |
| $41.73 | -0.36 | -0.9% | $41.73 | $41.73 | $41.73 | — | |
| $42.09 | +0.13 | +0.3% | $42.09 | $42.09 | $42.09 | — | |
| $41.96 | -0.27 | -0.6% | $41.96 | $41.96 | $41.96 | — | |
| $42.23 | -0.23 | -0.5% | $42.23 | $42.23 | $42.23 | — | |
| $42.46 | -0.15 | -0.4% | $42.46 | $42.46 | $42.46 | — | |
| $42.61 | -4.10 | -8.8% | $42.61 | $42.61 | $42.61 | — | |
| $46.71 | -0.34 | -0.7% | $46.71 | $46.71 | $46.71 | — | |
| $47.05 | -0.36 | -0.8% | $47.05 | $47.05 | $47.05 | — | |
| $47.41 | -0.50 | -1.0% | $47.41 | $47.41 | $47.41 | — | |
| $47.91 | +0.08 | +0.2% | $47.91 | $47.91 | $47.91 | — | |
| $47.83 | +0.46 | +1.0% | $47.83 | $47.83 | $47.83 | — | |
| $47.37 | +0.21 | +0.4% | $47.37 | $47.37 | $47.37 | — | |
| $47.16 | -0.36 | -0.8% | $47.16 | $47.16 | $47.16 | — | |
| $47.52 | -0.24 | -0.5% | $47.52 | $47.52 | $47.52 | — | |
| $47.76 | -0.16 | -0.3% | $47.76 | $47.76 | $47.76 | — | |
| $47.92 | -0.13 | -0.3% | $47.92 | $47.92 | $47.92 | — | |
| $48.05 | +0.08 | +0.2% | $48.05 | $48.05 | $48.05 | — | |
| $47.97 | +0.02 | 0.0% | $47.97 | $47.97 | $47.97 | — | |
| $47.95 | 0.00 | 0.0% | $47.95 | $47.95 | $47.95 | — | |
| $47.95 | +0.33 | +0.7% | $47.95 | $47.95 | $47.95 | — | |
| $47.62 | -0.31 | -0.6% | $47.62 | $47.62 | $47.62 | — | |
| $47.93 | +0.06 | +0.1% | $47.93 | $47.93 | $47.93 | — | |
| $47.87 | -0.37 | -0.8% | $47.87 | $47.87 | $47.87 | — | |
| $48.24 | -0.27 | -0.6% | $48.24 | $48.24 | $48.24 | — | |
| $48.51 | +0.15 | +0.3% | $48.51 | $48.51 | $48.51 | — | |
| $48.36 | +0.16 | +0.3% | $48.36 | $48.36 | $48.36 | — | |
| $48.20 | +0.10 | +0.2% | $48.20 | $48.20 | $48.20 | — | |
| $48.10 | +0.03 | +0.1% | $48.10 | $48.10 | $48.10 | — | |
| $48.07 | -0.22 | -0.5% | $48.07 | $48.07 | $48.07 | — | |
| $48.29 | +0.18 | +0.4% | $48.29 | $48.29 | $48.29 | — | |
| $48.11 | -0.13 | -0.3% | $48.11 | $48.11 | $48.11 | — | |
| $48.24 | -0.05 | -0.1% | $48.24 | $48.24 | $48.24 | — | |
| $48.29 | +0.49 | +1.0% | $48.29 | $48.29 | $48.29 | — | |
| $47.80 | +0.57 | +1.2% | $47.80 | $47.80 | $47.80 | — | |
| $47.23 | -0.16 | -0.3% | $47.23 | $47.23 | $47.23 | — | |
| $47.39 | +0.31 | +0.7% | $47.39 | $47.39 | $47.39 | — |
- Ticker
- NASDAQ:FLPFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Low-Priced Stock Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Low-Priced Stock Fund -.