Stock listing
NASDAQ:FLPEX Fidelity Advisor Low-Priced Stock Fund - Mutual Fund
Follow Fidelity Advisor Low-Priced Stock Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FLPEX
$41.80 USD -0.19 (-0.5%)
Close on Oct 23, 2026
- Day range
- $41.80 – $41.80 USDOct 23, 2026
- 52-week range
- $39.15 – $48.12 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FLPEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.80 | -0.19 | -0.5% | $41.80 | $41.80 | $41.80 | 0 | |
| $41.99 | +0.28 | +0.7% | $41.99 | $41.99 | $41.99 | 0 | |
| $41.71 | +0.02 | 0.0% | $41.71 | $41.71 | $41.71 | 0 | |
| $41.69 | +0.38 | +0.9% | $41.69 | $41.69 | $41.69 | 0 | |
| $41.31 | -0.14 | -0.3% | $41.31 | $41.31 | $41.31 | 0 | |
| $41.45 | +0.04 | +0.1% | $41.45 | $41.45 | $41.45 | 0 | |
| $41.41 | +0.51 | +1.2% | $41.41 | $41.41 | $41.41 | 0 | |
| $40.90 | -0.18 | -0.4% | $40.90 | $40.90 | $40.90 | 0 | |
| $41.08 | +0.09 | +0.2% | $41.08 | $41.08 | $41.08 | 0 | |
| $40.99 | +0.04 | +0.1% | $40.99 | $40.99 | $40.99 | 0 | |
| $40.95 | +0.20 | +0.5% | $40.95 | $40.95 | $40.95 | 0 | |
| $40.75 | +0.04 | +0.1% | $40.75 | $40.75 | $40.75 | 0 | |
| $40.71 | -0.38 | -0.9% | $40.71 | $40.71 | $40.71 | 0 | |
| $41.09 | +0.15 | +0.4% | $41.09 | $41.09 | $41.09 | 0 | |
| $40.94 | +0.11 | +0.3% | $40.94 | $40.94 | $40.94 | 0 | |
| $40.83 | +0.20 | +0.5% | $40.83 | $40.83 | $40.83 | 0 | |
| $40.63 | +0.05 | +0.1% | $40.63 | $40.63 | $40.63 | 0 | |
| $40.58 | -0.25 | -0.6% | $40.58 | $40.58 | $40.58 | 0 | |
| $40.83 | -0.21 | -0.5% | $40.83 | $40.83 | $40.83 | 0 | |
| $41.04 | -0.24 | -0.6% | $41.04 | $41.04 | $41.04 | 0 | |
| $41.28 | +0.30 | +0.7% | $41.28 | $41.28 | $41.28 | 0 | |
| $40.98 | -0.26 | -0.6% | $40.98 | $40.98 | $40.98 | 0 | |
| $41.24 | -0.37 | -0.9% | $41.24 | $41.24 | $41.24 | 0 | |
| $41.61 | -0.06 | -0.1% | $41.61 | $41.61 | $41.61 | 0 | |
| $41.67 | +0.15 | +0.4% | $41.67 | $41.67 | $41.67 | 0 | |
| $41.52 | -0.36 | -0.9% | $41.52 | $41.52 | $41.52 | 0 | |
| $41.88 | +0.13 | +0.3% | $41.88 | $41.88 | $41.88 | 0 | |
| $41.75 | -0.27 | -0.6% | $41.75 | $41.75 | $41.75 | 0 | |
| $42.02 | -0.23 | -0.5% | $42.02 | $42.02 | $42.02 | 0 | |
| $42.25 | -0.16 | -0.4% | $42.25 | $42.25 | $42.25 | 0 | |
| $42.41 | -3.90 | -8.4% | $42.41 | $42.41 | $42.41 | 0 | |
| $46.31 | -0.33 | -0.7% | $46.31 | $46.31 | $46.31 | 0 | |
| $46.64 | -0.36 | -0.8% | $46.64 | $46.64 | $46.64 | 0 | |
| $47.00 | -0.49 | -1.0% | $47.00 | $47.00 | $47.00 | 0 | |
| $47.49 | +0.07 | +0.1% | $47.49 | $47.49 | $47.49 | 0 | |
| $47.42 | +0.45 | +1.0% | $47.42 | $47.42 | $47.42 | 0 | |
| $46.97 | +0.21 | +0.4% | $46.97 | $46.97 | $46.97 | 0 | |
| $46.76 | -0.36 | -0.8% | $46.76 | $46.76 | $46.76 | 0 | |
| $47.12 | -0.24 | -0.5% | $47.12 | $47.12 | $47.12 | 0 | |
| $47.36 | -0.16 | -0.3% | $47.36 | $47.36 | $47.36 | 0 | |
| $47.52 | -0.13 | -0.3% | $47.52 | $47.52 | $47.52 | 0 | |
| $47.65 | +0.08 | +0.2% | $47.65 | $47.65 | $47.65 | 0 | |
| $47.57 | +0.02 | 0.0% | $47.57 | $47.57 | $47.57 | 0 | |
| $47.55 | -0.01 | 0.0% | $47.55 | $47.55 | $47.55 | 0 | |
| $47.56 | +0.32 | +0.7% | $47.56 | $47.56 | $47.56 | 0 | |
| $47.24 | -0.30 | -0.6% | $47.24 | $47.24 | $47.24 | 0 | |
| $47.54 | +0.05 | +0.1% | $47.54 | $47.54 | $47.54 | 0 | |
| $47.49 | -0.36 | -0.8% | $47.49 | $47.49 | $47.49 | 0 | |
| $47.85 | -0.27 | -0.6% | $47.85 | $47.85 | $47.85 | 0 | |
| $48.12 | +0.15 | +0.3% | $48.12 | $48.12 | $48.12 | 0 | |
| $47.97 | +0.15 | +0.3% | $47.97 | $47.97 | $47.97 | 0 | |
| $47.82 | +0.10 | +0.2% | $47.82 | $47.82 | $47.82 | 0 | |
| $47.72 | +0.03 | +0.1% | $47.72 | $47.72 | $47.72 | 0 | |
| $47.69 | -0.23 | -0.5% | $47.69 | $47.69 | $47.69 | 0 | |
| $47.92 | +0.19 | +0.4% | $47.92 | $47.92 | $47.92 | 0 | |
| $47.73 | -0.13 | -0.3% | $47.73 | $47.73 | $47.73 | 0 | |
| $47.86 | -0.05 | -0.1% | $47.86 | $47.86 | $47.86 | 0 | |
| $47.91 | +0.48 | +1.0% | $47.91 | $47.91 | $47.91 | 0 | |
| $47.43 | +0.56 | +1.2% | $47.43 | $47.43 | $47.43 | 0 | |
| $46.87 | -0.16 | -0.3% | $46.87 | $46.87 | $46.87 | 0 | |
| $47.03 | +0.30 | +0.6% | $47.03 | $47.03 | $47.03 | 0 | |
| $46.73 | -0.23 | -0.5% | $46.73 | $46.73 | $46.73 | 0 | |
| $46.96 | +0.40 | +0.9% | $46.96 | $46.96 | $46.96 | 0 | |
| $46.56 | +0.26 | +0.6% | $46.56 | $46.56 | $46.56 | 0 | |
| $46.30 | +0.37 | +0.8% | $46.30 | $46.30 | $46.30 | 0 | |
| $45.93 | -0.29 | -0.6% | $45.93 | $45.93 | $45.93 | 0 |
- Ticker
- NASDAQ:FLPEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Low-Priced Stock Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Low-Priced Stock Fund -.