Stock listing

NASDAQ:FLPDX Fidelity Advisor Low-Priced Stock Fund - Mutual Fund

Follow Fidelity Advisor Low-Priced Stock Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FLPDX

$41.89 USD -0.20 (-0.5%)

Close on Oct 23, 2026

Past year +1.2% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$41.89 – $41.89 USDOct 23, 2026
52-week range
$39.22 – $48.38 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Fidelity Advisor Low-Priced Stock Fund - logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FLPDX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.89-0.20-0.5%$41.89$41.89$41.890
$42.09+0.29+0.7%$42.09$42.09$42.090
$41.80+0.020.0%$41.80$41.80$41.800
$41.78+0.38+0.9%$41.78$41.78$41.780
$41.40-0.14-0.3%$41.40$41.40$41.400
$41.54+0.05+0.1%$41.54$41.54$41.540
$41.49+0.51+1.2%$41.49$41.49$41.490
$40.98-0.19-0.5%$40.98$40.98$40.980
$41.17+0.09+0.2%$41.17$41.17$41.170
$41.08+0.05+0.1%$41.08$41.08$41.080
$41.03+0.20+0.5%$41.03$41.03$41.030
$40.83+0.04+0.1%$40.83$40.83$40.830
$40.79-0.38-0.9%$40.79$40.79$40.790
$41.17+0.15+0.4%$41.17$41.17$41.170
$41.02+0.11+0.3%$41.02$41.02$41.020
$40.91+0.21+0.5%$40.91$40.91$40.910
$40.70+0.04+0.1%$40.70$40.70$40.700
$40.66-0.24-0.6%$40.66$40.66$40.660
$40.90-0.22-0.5%$40.90$40.90$40.900
$41.12-0.24-0.6%$41.12$41.12$41.120
$41.36+0.31+0.8%$41.36$41.36$41.360
$41.05-0.26-0.6%$41.05$41.05$41.050
$41.31-0.38-0.9%$41.31$41.31$41.310
$41.69-0.05-0.1%$41.69$41.69$41.690
$41.74+0.15+0.4%$41.74$41.74$41.740
$41.59-0.36-0.9%$41.59$41.59$41.590
$41.95+0.13+0.3%$41.95$41.95$41.950
$41.82-0.27-0.6%$41.82$41.82$41.820
$42.09-0.23-0.5%$42.09$42.09$42.090
$42.32-0.15-0.4%$42.32$42.32$42.320
$42.47-4.10-8.8%$42.47$42.47$42.470
$46.57-0.33-0.7%$46.57$46.57$46.570
$46.90-0.37-0.8%$46.90$46.90$46.900
$47.27-0.49-1.0%$47.27$47.27$47.270
$47.76+0.08+0.2%$47.76$47.76$47.760
$47.68+0.46+1.0%$47.68$47.68$47.680
$47.22+0.20+0.4%$47.22$47.22$47.220
$47.02-0.35-0.7%$47.02$47.02$47.020
$47.37-0.24-0.5%$47.37$47.37$47.370
$47.61-0.17-0.4%$47.61$47.61$47.610
$47.78-0.13-0.3%$47.78$47.78$47.780
$47.91+0.08+0.2%$47.91$47.91$47.910
$47.83+0.020.0%$47.83$47.83$47.830
$47.810.000.0%$47.81$47.81$47.810
$47.81+0.32+0.7%$47.81$47.81$47.810
$47.49-0.31-0.6%$47.49$47.49$47.490
$47.80+0.06+0.1%$47.80$47.80$47.800
$47.74-0.36-0.7%$47.74$47.74$47.740
$48.10-0.28-0.6%$48.10$48.10$48.100
$48.38+0.16+0.3%$48.38$48.38$48.380
$48.22+0.15+0.3%$48.22$48.22$48.220
$48.07+0.10+0.2%$48.07$48.07$48.070
$47.97+0.03+0.1%$47.97$47.97$47.970
$47.94-0.22-0.5%$47.94$47.94$47.940
$48.16+0.18+0.4%$48.16$48.16$48.160
$47.98-0.13-0.3%$47.98$47.98$47.980
$48.11-0.05-0.1%$48.11$48.11$48.110
$48.16+0.49+1.0%$48.16$48.16$48.160
$47.67+0.56+1.2%$47.67$47.67$47.670
$47.11-0.16-0.3%$47.11$47.11$47.110
$47.27+0.31+0.7%$47.27$47.27$47.270
$46.96-0.23-0.5%$46.96$46.96$46.960
$47.19+0.40+0.9%$47.19$47.19$47.190
$46.79+0.26+0.6%$46.79$46.79$46.790
$46.53+0.38+0.8%$46.53$46.53$46.530
$46.15-0.30-0.6%$46.15$46.15$46.150
Ticker
NASDAQ:FLPDX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Advisor Low-Priced Stock Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Advisor Low-Priced Stock Fund -.