Stock listing
NASDAQ:FLPCX Fidelity Advisor Low-Priced Stock Fund - Mutual Fund
Follow Fidelity Advisor Low-Priced Stock Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FLPCX
$41.94 USD -0.19 (-0.5%)
Close on Oct 23, 2026
- Day range
- $41.94 – $41.94 USDOct 23, 2026
- 52-week range
- $39.28 – $48.43 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FLPCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.94 | -0.19 | -0.5% | $41.94 | $41.94 | $41.94 | 0 | |
| $42.13 | +0.28 | +0.7% | $42.13 | $42.13 | $42.13 | 0 | |
| $41.85 | +0.03 | +0.1% | $41.85 | $41.85 | $41.85 | 0 | |
| $41.82 | +0.38 | +0.9% | $41.82 | $41.82 | $41.82 | 0 | |
| $41.44 | -0.14 | -0.3% | $41.44 | $41.44 | $41.44 | 0 | |
| $41.58 | +0.04 | +0.1% | $41.58 | $41.58 | $41.58 | 0 | |
| $41.54 | +0.51 | +1.2% | $41.54 | $41.54 | $41.54 | 0 | |
| $41.03 | -0.18 | -0.4% | $41.03 | $41.03 | $41.03 | 0 | |
| $41.21 | +0.09 | +0.2% | $41.21 | $41.21 | $41.21 | 0 | |
| $41.12 | +0.05 | +0.1% | $41.12 | $41.12 | $41.12 | 0 | |
| $41.07 | +0.20 | +0.5% | $41.07 | $41.07 | $41.07 | 0 | |
| $40.87 | +0.04 | +0.1% | $40.87 | $40.87 | $40.87 | 0 | |
| $40.83 | -0.38 | -0.9% | $40.83 | $40.83 | $40.83 | 0 | |
| $41.21 | +0.15 | +0.4% | $41.21 | $41.21 | $41.21 | 0 | |
| $41.06 | +0.11 | +0.3% | $41.06 | $41.06 | $41.06 | 0 | |
| $40.95 | +0.21 | +0.5% | $40.95 | $40.95 | $40.95 | 0 | |
| $40.74 | +0.04 | +0.1% | $40.74 | $40.74 | $40.74 | 0 | |
| $40.70 | -0.24 | -0.6% | $40.70 | $40.70 | $40.70 | 0 | |
| $40.94 | -0.22 | -0.5% | $40.94 | $40.94 | $40.94 | 0 | |
| $41.16 | -0.24 | -0.6% | $41.16 | $41.16 | $41.16 | 0 | |
| $41.40 | +0.31 | +0.8% | $41.40 | $41.40 | $41.40 | 0 | |
| $41.09 | -0.26 | -0.6% | $41.09 | $41.09 | $41.09 | 0 | |
| $41.35 | -0.37 | -0.9% | $41.35 | $41.35 | $41.35 | 0 | |
| $41.72 | -0.06 | -0.1% | $41.72 | $41.72 | $41.72 | 0 | |
| $41.78 | +0.15 | +0.4% | $41.78 | $41.78 | $41.78 | 0 | |
| $41.63 | -0.36 | -0.9% | $41.63 | $41.63 | $41.63 | 0 | |
| $41.99 | +0.13 | +0.3% | $41.99 | $41.99 | $41.99 | 0 | |
| $41.86 | -0.26 | -0.6% | $41.86 | $41.86 | $41.86 | 0 | |
| $42.12 | -0.23 | -0.5% | $42.12 | $42.12 | $42.12 | 0 | |
| $42.35 | -0.16 | -0.4% | $42.35 | $42.35 | $42.35 | 0 | |
| $42.51 | -4.12 | -8.8% | $42.51 | $42.51 | $42.51 | 0 | |
| $46.63 | -0.34 | -0.7% | $46.63 | $46.63 | $46.63 | 0 | |
| $46.97 | -0.36 | -0.8% | $46.97 | $46.97 | $46.97 | 0 | |
| $47.33 | -0.49 | -1.0% | $47.33 | $47.33 | $47.33 | 0 | |
| $47.82 | +0.07 | +0.1% | $47.82 | $47.82 | $47.82 | 0 | |
| $47.75 | +0.46 | +1.0% | $47.75 | $47.75 | $47.75 | 0 | |
| $47.29 | +0.21 | +0.4% | $47.29 | $47.29 | $47.29 | 0 | |
| $47.08 | -0.36 | -0.8% | $47.08 | $47.08 | $47.08 | 0 | |
| $47.44 | -0.23 | -0.5% | $47.44 | $47.44 | $47.44 | 0 | |
| $47.67 | -0.17 | -0.4% | $47.67 | $47.67 | $47.67 | 0 | |
| $47.84 | -0.13 | -0.3% | $47.84 | $47.84 | $47.84 | 0 | |
| $47.97 | +0.08 | +0.2% | $47.97 | $47.97 | $47.97 | 0 | |
| $47.89 | +0.02 | 0.0% | $47.89 | $47.89 | $47.89 | 0 | |
| $47.87 | 0.00 | 0.0% | $47.87 | $47.87 | $47.87 | 0 | |
| $47.87 | +0.32 | +0.7% | $47.87 | $47.87 | $47.87 | 0 | |
| $47.55 | -0.31 | -0.6% | $47.55 | $47.55 | $47.55 | 0 | |
| $47.86 | +0.06 | +0.1% | $47.86 | $47.86 | $47.86 | 0 | |
| $47.80 | -0.36 | -0.7% | $47.80 | $47.80 | $47.80 | 0 | |
| $48.16 | -0.27 | -0.6% | $48.16 | $48.16 | $48.16 | 0 | |
| $48.43 | +0.15 | +0.3% | $48.43 | $48.43 | $48.43 | 0 | |
| $48.28 | +0.15 | +0.3% | $48.28 | $48.28 | $48.28 | 0 | |
| $48.13 | +0.10 | +0.2% | $48.13 | $48.13 | $48.13 | 0 | |
| $48.03 | +0.04 | +0.1% | $48.03 | $48.03 | $48.03 | 0 | |
| $47.99 | -0.23 | -0.5% | $47.99 | $47.99 | $47.99 | 0 | |
| $48.22 | +0.19 | +0.4% | $48.22 | $48.22 | $48.22 | 0 | |
| $48.03 | -0.13 | -0.3% | $48.03 | $48.03 | $48.03 | 0 | |
| $48.16 | -0.05 | -0.1% | $48.16 | $48.16 | $48.16 | 0 | |
| $48.21 | +0.48 | +1.0% | $48.21 | $48.21 | $48.21 | 0 | |
| $47.73 | +0.57 | +1.2% | $47.73 | $47.73 | $47.73 | 0 | |
| $47.16 | -0.16 | -0.3% | $47.16 | $47.16 | $47.16 | 0 | |
| $47.32 | +0.31 | +0.7% | $47.32 | $47.32 | $47.32 | 0 | |
| $47.01 | -0.23 | -0.5% | $47.01 | $47.01 | $47.01 | 0 | |
| $47.24 | +0.40 | +0.9% | $47.24 | $47.24 | $47.24 | 0 | |
| $46.84 | +0.27 | +0.6% | $46.84 | $46.84 | $46.84 | 0 | |
| $46.57 | +0.37 | +0.8% | $46.57 | $46.57 | $46.57 | 0 | |
| $46.20 | -0.30 | -0.6% | $46.20 | $46.20 | $46.20 | 0 |
- Ticker
- NASDAQ:FLPCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Low-Priced Stock Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Low-Priced Stock Fund -.