Stock listing
NASDAQ:FLOKX OklahomaDream 529 Aggressive Growth Portfolio Mutual Fund
Follow OklahomaDream 529 Aggressive Growth Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FLOKX
$21.70 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $21.70 – $21.70 USDNov 3, 2026
- 52-week range
- $18.56 – $23.01 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FLOKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.70 | +0.02 | +0.1% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | -0.38 | -1.7% | $21.68 | $21.68 | $21.68 | 0 | |
| $22.06 | -0.04 | -0.2% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.10 | +0.10 | +0.5% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.00 | +0.16 | +0.7% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.84 | +0.05 | +0.2% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.79 | -0.08 | -0.4% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.87 | -0.40 | -1.8% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.27 | +0.13 | +0.6% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.14 | +0.08 | +0.4% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.06 | +0.05 | +0.2% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.01 | -0.21 | -0.9% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.22 | +0.10 | +0.5% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.12 | -0.29 | -1.3% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.41 | -0.02 | -0.1% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.43 | -0.08 | -0.4% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.51 | +0.20 | +0.9% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.31 | -0.19 | -0.8% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.50 | -0.21 | -0.9% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.71 | +0.04 | +0.2% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.67 | +0.16 | +0.7% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.51 | +0.20 | +0.9% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.31 | -0.01 | 0.0% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.32 | -0.14 | -0.6% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.46 | +0.01 | 0.0% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.45 | -0.20 | -0.9% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.65 | +0.17 | +0.8% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.48 | -0.05 | -0.2% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.53 | -0.26 | -1.1% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.79 | +0.03 | +0.1% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.76 | +0.35 | +1.6% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.41 | -0.02 | -0.1% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.43 | +0.27 | +1.2% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.16 | -0.08 | -0.4% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.24 | -0.09 | -0.4% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.33 | -0.25 | -1.1% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.58 | +0.19 | +0.8% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.39 | -0.22 | -1.0% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.61 | -0.17 | -0.7% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.78 | -0.07 | -0.3% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.85 | +0.03 | +0.1% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.82 | +0.25 | +1.1% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.57 | +0.12 | +0.5% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.45 | -0.17 | -0.8% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.62 | -0.10 | -0.4% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.72 | -0.11 | -0.5% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.83 | +0.07 | +0.3% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.76 | +0.01 | 0.0% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.75 | +0.13 | +0.6% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.62 | -0.15 | -0.7% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.77 | +0.17 | +0.8% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.60 | -0.09 | -0.4% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.69 | +0.04 | +0.2% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.65 | -0.33 | -1.4% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.98 | 0.00 | 0.0% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.98 | -0.03 | -0.1% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.01 | +0.11 | +0.5% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.90 | +0.14 | +0.6% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.76 | -0.03 | -0.1% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.79 | -0.03 | -0.1% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.82 | 0.00 | 0.0% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.82 | +0.06 | +0.3% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.76 | -0.03 | -0.1% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.79 | +0.37 | +1.7% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.42 | +0.28 | +1.3% | $22.42 | $22.42 | $22.42 | 0 |
- Ticker
- NASDAQ:FLOKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Aggressive Growth Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Aggressive Growth Portfolio.