Stock listing
NASDAQ:FLODX OklahomaDream 529 Stock Selector Mid Cap Portfolio Mutual Fund
Follow OklahomaDream 529 Stock Selector Mid Cap Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FLODX
$21.84 USD +0.12 (+0.6%)
Close on Nov 3, 2026
- Day range
- $21.84 – $21.84 USDNov 3, 2026
- 52-week range
- $17.25 – $22.81 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FLODX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.84 | +0.12 | +0.6% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.72 | +0.12 | +0.6% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.60 | -0.34 | -1.5% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.94 | +0.28 | +1.3% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.66 | +0.09 | +0.4% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.57 | +0.16 | +0.7% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.41 | +0.18 | +0.8% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.23 | -0.09 | -0.4% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.32 | -0.29 | -1.3% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.61 | +0.15 | +0.7% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.46 | +0.17 | +0.8% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.29 | -0.01 | 0.0% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.30 | -0.21 | -1.0% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.51 | +0.22 | +1.0% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.29 | -0.27 | -1.3% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.56 | 0.00 | 0.0% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.56 | -0.11 | -0.5% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.67 | +0.18 | +0.8% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.49 | +0.03 | +0.1% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.46 | -0.36 | -1.6% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.82 | +0.05 | +0.2% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.77 | +0.09 | +0.4% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.68 | +0.25 | +1.2% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.43 | +0.20 | +0.9% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.23 | -0.14 | -0.7% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.37 | -0.01 | 0.0% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.38 | -0.06 | -0.3% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.44 | +0.02 | +0.1% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.42 | -0.08 | -0.4% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.50 | -0.13 | -0.6% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.63 | +0.07 | +0.3% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.56 | +0.16 | +0.7% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.40 | -0.04 | -0.2% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.44 | +0.17 | +0.8% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.27 | -0.12 | -0.6% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.39 | -0.05 | -0.2% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.44 | -0.19 | -0.9% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.63 | +0.19 | +0.9% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.44 | -0.24 | -1.1% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.68 | -0.24 | -1.1% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.92 | -0.14 | -0.6% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.06 | +0.09 | +0.4% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.97 | +0.21 | +1.0% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.76 | +0.13 | +0.6% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.63 | -0.25 | -1.1% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.88 | -0.11 | -0.5% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.99 | -0.32 | -1.4% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.31 | +0.06 | +0.3% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.25 | +0.11 | +0.5% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.14 | -0.02 | -0.1% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.16 | -0.16 | -0.7% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.32 | +0.17 | +0.8% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.15 | -0.25 | -1.1% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.40 | +0.02 | +0.1% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.38 | -0.36 | -1.6% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.74 | -0.07 | -0.3% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.81 | +0.08 | +0.4% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.73 | +0.10 | +0.4% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.63 | +0.14 | +0.6% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.49 | +0.06 | +0.3% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.43 | -0.06 | -0.3% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.49 | +0.29 | +1.3% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.20 | -0.11 | -0.5% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.31 | -0.06 | -0.3% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.37 | +0.39 | +1.8% | $22.37 | $22.37 | $22.37 | 0 | |
| $21.98 | +0.27 | +1.2% | $21.98 | $21.98 | $21.98 | 0 |
- Ticker
- NASDAQ:FLODX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Stock Selector Mid Cap Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Stock Selector Mid Cap Portfolio.