Stock listing

NASDAQ:FLOAX DF Tactical Yield Fund Mutual Fund

Follow DF Tactical Yield Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FLOAX

$9.18 USD +0.01 (+0.1%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -4.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $9.18 – $9.18 USDOct 29, 2026
52-week range: $9.16 – $9.66 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:FLOAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$9.18	+0.01	+0.1%	$9.18	$9.18	$9.18	—
Wed, Oct 28	$9.17	+0.01	+0.1%	$9.17	$9.17	$9.17	—
Tue, Oct 27	$9.16	0.00	0.0%	$9.16	$9.16	$9.16	—
Mon, Oct 26	$9.16	0.00	0.0%	$9.16	$9.16	$9.16	—
Fri, Oct 23	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16	—
Thu, Oct 22	$9.17	-0.01	-0.1%	$9.17	$9.17	$9.17	—
Wed, Oct 21	$9.18	0.00	0.0%	$9.18	$9.18	$9.18	—
Tue, Oct 20	$9.18	0.00	0.0%	$9.18	$9.18	$9.18	—
Mon, Oct 19	$9.18	-0.01	-0.1%	$9.18	$9.18	$9.18	—
Fri, Oct 16	$9.19	-0.01	-0.1%	$9.19	$9.19	$9.19	—
Thu, Oct 15	$9.20	+0.01	+0.1%	$9.20	$9.20	$9.20	—
Wed, Oct 14	$9.19	-0.01	-0.1%	$9.19	$9.19	$9.19	—
Tue, Oct 13	$9.20	0.00	0.0%	$9.20	$9.20	$9.20	—
Mon, Oct 12	$9.20	-0.01	-0.1%	$9.20	$9.20	$9.20	—
Fri, Oct 9	$9.21	0.00	0.0%	$9.21	$9.21	$9.21	—
Thu, Oct 8	$9.21	0.00	0.0%	$9.21	$9.21	$9.21	—
Wed, Oct 7	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21	—
Tue, Oct 6	$9.22	+0.01	+0.1%	$9.22	$9.22	$9.22	—
Mon, Oct 5	$9.21	0.00	0.0%	$9.21	$9.21	$9.21	—
Fri, Oct 2	$9.21	0.00	0.0%	$9.21	$9.21	$9.21	—
Thu, Oct 1	$9.21	0.00	0.0%	$9.21	$9.21	$9.21	—
Wed, Sep 30	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21	—
Tue, Sep 29	$9.22	-0.11	-1.2%	$9.22	$9.22	$9.22	—
Mon, Sep 28	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33	—
Fri, Sep 25	$9.34	0.00	0.0%	$9.34	$9.34	$9.34	—
Thu, Sep 24	$9.34	-0.01	-0.1%	$9.34	$9.34	$9.34	—
Wed, Sep 23	$9.35	-0.02	-0.2%	$9.35	$9.35	$9.35	—
Tue, Sep 22	$9.37	0.00	0.0%	$9.37	$9.37	$9.37	—
Mon, Sep 21	$9.37	+0.01	+0.1%	$9.37	$9.37	$9.37	—
Fri, Sep 18	$9.36	-0.01	-0.1%	$9.36	$9.36	$9.36	—
Thu, Sep 17	$9.37	+0.01	+0.1%	$9.37	$9.37	$9.37	—
Wed, Sep 16	$9.36	0.00	0.0%	$9.36	$9.36	$9.36	—
Tue, Sep 15	$9.36	+0.01	+0.1%	$9.36	$9.36	$9.36	—
Mon, Sep 14	$9.35	0.00	0.0%	$9.35	$9.35	$9.35	—
Fri, Sep 11	$9.35	0.00	0.0%	$9.35	$9.35	$9.35	—
Thu, Sep 10	$9.35	-0.01	-0.1%	$9.35	$9.35	$9.35	—
Wed, Sep 9	$9.36	-0.01	-0.1%	$9.36	$9.36	$9.36	—
Tue, Sep 8	$9.37	0.00	0.0%	$9.37	$9.37	$9.37	—
Fri, Sep 4	$9.37	+0.01	+0.1%	$9.37	$9.37	$9.37	—
Thu, Sep 3	$9.36	+0.01	+0.1%	$9.36	$9.36	$9.36	—
Wed, Sep 2	$9.35	0.00	0.0%	$9.35	$9.35	$9.35	—
Tue, Sep 1	$9.35	-0.01	-0.1%	$9.35	$9.35	$9.35	—
Mon, Aug 31	$9.36	0.00	0.0%	$9.36	$9.36	$9.36	—
Fri, Aug 28	$9.36	0.00	0.0%	$9.36	$9.36	$9.36	—
Thu, Aug 27	$9.36	0.00	0.0%	$9.36	$9.36	$9.36	—
Wed, Aug 26	$9.36	+0.01	+0.1%	$9.36	$9.36	$9.36	—
Tue, Aug 25	$9.35	+0.01	+0.1%	$9.35	$9.35	$9.35	—
Mon, Aug 24	$9.34	0.00	0.0%	$9.34	$9.34	$9.34	—
Fri, Aug 21	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34	—
Thu, Aug 20	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33	—
Wed, Aug 19	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34	—
Tue, Aug 18	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33	—
Mon, Aug 17	$9.34	0.00	0.0%	$9.34	$9.34	$9.34	—
Fri, Aug 14	$9.34	0.00	0.0%	$9.34	$9.34	$9.34	—
Thu, Aug 13	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34	—
Wed, Aug 12	$9.33	+0.01	+0.1%	$9.33	$9.33	$9.33	—
Tue, Aug 11	$9.32	+0.01	+0.1%	$9.32	$9.32	$9.32	—
Mon, Aug 10	$9.31	0.00	0.0%	$9.31	$9.31	$9.31	—
Fri, Aug 7	$9.31	0.00	0.0%	$9.31	$9.31	$9.31	—
Thu, Aug 6	$9.31	0.00	0.0%	$9.31	$9.31	$9.31	—
Wed, Aug 5	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31	—
Tue, Aug 4	$9.30	+0.01	+0.1%	$9.30	$9.30	$9.30	—
Mon, Aug 3	$9.29	+0.02	+0.2%	$9.29	$9.29	$9.29	—
Fri, Jul 31	$9.27	0.00	0.0%	$9.27	$9.27	$9.27	—
Thu, Jul 30	$9.27	+0.01	+0.1%	$9.27	$9.27	$9.27	—
Wed, Jul 29	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26	—

Ticker: NASDAQ:FLOAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DF Tactical Yield Fund on 6ix

What it is: Mutual fund