Stock listing
NASDAQ:FLNCX Nuveen Flagship North Carolina Muni BD Fund CL A Mutual Fund
Follow Nuveen Flagship North Carolina Muni BD Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:FLNCX
$9.64 USD +0.02 (+0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $9.64 – $9.64 USDNov 2, 2026
- 52-week range
- $9.15 – $10.21 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FLNCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.64 | +0.02 | +0.2% | $9.64 | $9.64 | $9.64 | — | |
| $9.62 | +0.03 | +0.3% | $9.62 | $9.62 | $9.62 | — | |
| $9.59 | +0.01 | +0.1% | $9.59 | $9.59 | $9.59 | — | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | — | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | — | |
| $9.58 | +0.03 | +0.3% | $9.58 | $9.58 | $9.58 | — | |
| $9.55 | +0.03 | +0.3% | $9.55 | $9.55 | $9.55 | — | |
| $9.52 | +0.09 | +1.0% | $9.52 | $9.52 | $9.52 | — | |
| $9.43 | +0.02 | +0.2% | $9.43 | $9.43 | $9.43 | — | |
| $9.41 | 0.00 | 0.0% | $9.41 | $9.41 | $9.41 | — | |
| $9.41 | -0.01 | -0.1% | $9.41 | $9.41 | $9.41 | — | |
| $9.42 | 0.00 | 0.0% | $9.42 | $9.42 | $9.42 | — | |
| $9.42 | +0.09 | +1.0% | $9.42 | $9.42 | $9.42 | — | |
| $9.33 | +0.01 | +0.1% | $9.33 | $9.33 | $9.33 | — | |
| $9.32 | +0.05 | +0.5% | $9.32 | $9.32 | $9.32 | — | |
| $9.27 | 0.00 | 0.0% | $9.27 | $9.27 | $9.27 | — | |
| $9.27 | +0.07 | +0.8% | $9.27 | $9.27 | $9.27 | — | |
| $9.20 | 0.00 | 0.0% | $9.20 | $9.20 | $9.20 | — | |
| $9.20 | -0.07 | -0.8% | $9.20 | $9.20 | $9.20 | — | |
| $9.27 | -0.02 | -0.2% | $9.27 | $9.27 | $9.27 | — | |
| $9.29 | -0.02 | -0.2% | $9.29 | $9.29 | $9.29 | — | |
| $9.31 | -0.01 | -0.1% | $9.31 | $9.31 | $9.31 | — | |
| $9.32 | +0.07 | +0.8% | $9.32 | $9.32 | $9.32 | — | |
| $9.25 | +0.10 | +1.1% | $9.25 | $9.25 | $9.25 | — | |
| $9.15 | -0.04 | -0.4% | $9.15 | $9.15 | $9.15 | — | |
| $9.19 | -0.10 | -1.1% | $9.19 | $9.19 | $9.19 | — | |
| $9.29 | -0.05 | -0.5% | $9.29 | $9.29 | $9.29 | — | |
| $9.34 | -0.06 | -0.6% | $9.34 | $9.34 | $9.34 | — | |
| $9.40 | -0.09 | -0.9% | $9.40 | $9.40 | $9.40 | — | |
| $9.49 | 0.00 | 0.0% | $9.49 | $9.49 | $9.49 | — | |
| $9.49 | -0.01 | -0.1% | $9.49 | $9.49 | $9.49 | — | |
| $9.50 | -0.02 | -0.2% | $9.50 | $9.50 | $9.50 | — | |
| $9.52 | +0.02 | +0.2% | $9.52 | $9.52 | $9.52 | — | |
| $9.50 | -0.02 | -0.2% | $9.50 | $9.50 | $9.50 | — | |
| $9.52 | -0.04 | -0.4% | $9.52 | $9.52 | $9.52 | — | |
| $9.56 | -0.02 | -0.2% | $9.56 | $9.56 | $9.56 | — | |
| $9.58 | +0.02 | +0.2% | $9.58 | $9.58 | $9.58 | — | |
| $9.56 | -0.10 | -1.0% | $9.56 | $9.56 | $9.56 | — | |
| $9.66 | -0.05 | -0.5% | $9.66 | $9.66 | $9.66 | — | |
| $9.71 | 0.00 | 0.0% | $9.71 | $9.71 | $9.71 | — | |
| $9.71 | -0.01 | -0.1% | $9.71 | $9.71 | $9.71 | — | |
| $9.72 | 0.00 | 0.0% | $9.72 | $9.72 | $9.72 | — | |
| $9.72 | -0.01 | -0.1% | $9.72 | $9.72 | $9.72 | — | |
| $9.73 | -0.07 | -0.7% | $9.73 | $9.73 | $9.73 | — | |
| $9.80 | -0.02 | -0.2% | $9.80 | $9.80 | $9.80 | — | |
| $9.82 | -0.01 | -0.1% | $9.82 | $9.82 | $9.82 | — | |
| $9.83 | -0.02 | -0.2% | $9.83 | $9.83 | $9.83 | — | |
| $9.85 | -0.01 | -0.1% | $9.85 | $9.85 | $9.85 | — | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | — | |
| $9.86 | +0.01 | +0.1% | $9.86 | $9.86 | $9.86 | — | |
| $9.85 | -0.01 | -0.1% | $9.85 | $9.85 | $9.85 | — | |
| $9.86 | -0.02 | -0.2% | $9.86 | $9.86 | $9.86 | — | |
| $9.88 | +0.03 | +0.3% | $9.88 | $9.88 | $9.88 | — | |
| $9.85 | -0.04 | -0.4% | $9.85 | $9.85 | $9.85 | — | |
| $9.89 | -0.03 | -0.3% | $9.89 | $9.89 | $9.89 | — | |
| $9.92 | -0.03 | -0.3% | $9.92 | $9.92 | $9.92 | — | |
| $9.95 | +0.02 | +0.2% | $9.95 | $9.95 | $9.95 | — | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | — | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | — | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | — | |
| $9.93 | +0.02 | +0.2% | $9.93 | $9.93 | $9.93 | — | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | — | |
| $9.91 | +0.02 | +0.2% | $9.91 | $9.91 | $9.91 | — | |
| $9.89 | +0.02 | +0.2% | $9.89 | $9.89 | $9.89 | — | |
| $9.87 | +0.01 | +0.1% | $9.87 | $9.87 | $9.87 | — |
- Ticker
- NASDAQ:FLNCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Flagship North Carolina Muni BD Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Flagship North Carolina Muni BD Fund CL A.