Stock listing
NASDAQ:FLNC Fluence Energy, Inc. Stock
Home listing (NASDAQ) of Fluence Energy, Inc.
Follow Fluence Energy, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FLNC
$5.72 USD -0.37 (-6.1%)
Close on Oct 30, 2026
- Day range
- $5.51 – $5.80 USDOct 30, 2026
- Volume
- 4.95M sharesOct 30, 2026
- Market cap
- $818.9M USDAt the close on Oct 30, 2026 · price × 143.2M shares outstanding
- 52-week range
- $5.33 – $33.51 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $69.61M USDMedian day 5.93M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FLNC · Home | $5.72 USD | -0.37 (-6.1%) | 4,945,280 | $5.63 | $5.80 | $5.51 | $6.09 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FLNC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.72 | -0.37 | -6.1% | $5.63 | $5.80 | $5.51 | 4,945,280 | |
| $6.09 | -0.10 | -1.6% | $6.02 | $6.26 | $6.015 | 3,612,000 | |
| $6.19 | +0.18 | +3.0% | $6.08 | $6.21 | $5.805 | 5,920,185 | |
| $6.01 | +0.51 | +9.3% | $5.62 | $6.03 | $5.585 | 7,696,992 | |
| $5.50 | -0.09 | -1.6% | $5.51 | $5.66 | $5.33 | 5,813,623 | |
| $5.59 | -0.11 | -1.9% | $5.60 | $5.678 | $5.505 | 4,787,489 | |
| $5.70 | -0.30 | -5.0% | $5.96 | $5.99 | $5.619 | 6,469,791 | |
| $6.00 | +0.07 | +1.2% | $6.09 | $6.16 | $5.93 | 3,771,240 | |
| $5.93 | +0.07 | +1.2% | $5.68 | $6.175 | $5.66 | 4,945,359 | |
| $5.86 | +0.06 | +1.0% | $6.02 | $6.039 | $5.68 | 6,746,850 | |
| $5.80 | -0.63 | -9.8% | $6.35 | $6.35 | $5.79 | 4,518,900 | |
| $6.43 | +0.22 | +3.5% | $5.955 | $6.45 | $5.835 | 6,595,800 | |
| $6.21 | -0.57 | -8.4% | $6.67 | $6.71 | $6.14 | 7,360,700 | |
| $6.78 | -0.29 | -4.1% | $6.90 | $6.90 | $6.61 | 7,019,300 | |
| $7.07 | -0.36 | -4.8% | $7.32 | $7.33 | $7.045 | 5,210,100 | |
| $7.43 | -0.02 | -0.3% | $7.61 | $7.66 | $7.31 | 4,302,300 | |
| $7.45 | -0.22 | -2.9% | $7.54 | $7.61 | $7.125 | 6,243,400 | |
| $7.67 | -0.36 | -4.5% | $7.731 | $7.76 | $7.45 | 5,522,900 | |
| $8.03 | +0.38 | +5.0% | $7.77 | $8.16 | $7.72 | 6,097,700 | |
| $7.65 | +0.04 | +0.5% | $7.60 | $7.66 | $7.35 | 5,662,500 | |
| $7.61 | +0.04 | +0.5% | $7.74 | $7.89 | $7.445 | 6,088,200 | |
| $7.57 | -0.11 | -1.4% | $7.68 | $7.85 | $7.45 | 5,458,300 | |
| $7.68 | -0.14 | -1.8% | $7.97 | $8.04 | $7.66 | 5,261,600 | |
| $7.82 | +0.32 | +4.3% | $7.75 | $7.93 | $7.59 | 7,236,800 | |
| $7.50 | -0.35 | -4.5% | $7.55 | $7.755 | $7.42 | 5,736,000 | |
| $7.85 | +0.39 | +5.2% | $7.61 | $8.055 | $7.56 | 8,565,600 | |
| $7.46 | -0.12 | -1.6% | $7.41 | $7.585 | $7.24 | 7,454,900 | |
| $7.58 | +0.31 | +4.3% | $7.52 | $7.71 | $7.386 | 11,588,500 | |
| $7.27 | -0.12 | -1.6% | $7.49 | $7.49 | $7.145 | 8,207,400 | |
| $7.39 | +0.07 | +1.0% | $7.36 | $7.41 | $7.123 | 11,290,600 | |
| $7.32 | -0.34 | -4.4% | $7.535 | $7.64 | $7.11 | 15,249,600 | |
| $7.66 | -1.39 | -15.4% | $7.23 | $7.84 | $7.01 | 33,757,100 | |
| $9.05 | -0.25 | -2.7% | $9.53 | $9.60 | $8.85 | 8,885,100 | |
| $9.30 | -0.11 | -1.2% | $9.40 | $9.53 | $9.23 | 3,767,400 | |
| $9.41 | -0.52 | -5.2% | $9.325 | $9.65 | $9.24 | 5,754,700 | |
| $9.93 | +0.24 | +2.5% | $9.80 | $10.16 | $9.76 | 4,954,000 | |
| $9.69 | -0.43 | -4.2% | $9.78 | $10.07 | $9.64 | 5,883,300 | |
| $10.12 | -0.92 | -8.3% | $10.69 | $10.87 | $10.10 | 6,479,400 | |
| $11.04 | +0.69 | +6.7% | $10.66 | $11.37 | $10.62 | 9,191,600 | |
| $10.35 | +0.15 | +1.5% | $10.11 | $10.37 | $10.05 | 3,331,200 | |
| $10.20 | -0.36 | -3.4% | $10.01 | $10.42 | $9.95 | 8,677,700 | |
| $10.56 | +0.14 | +1.3% | $10.39 | $10.72 | $10.24 | 4,739,000 | |
| $10.42 | -0.39 | -3.6% | $10.58 | $10.64 | $10.35 | 4,417,800 | |
| $10.81 | -0.07 | -0.6% | $10.82 | $11.10 | $10.72 | 4,012,600 | |
| $10.88 | -0.55 | -4.8% | $11.27 | $11.51 | $10.81 | 4,925,100 | |
| $11.43 | +0.35 | +3.2% | $11.52 | $11.61 | $11.19 | 4,807,800 | |
| $11.08 | -0.16 | -1.4% | $11.12 | $11.29 | $10.80 | 5,323,700 | |
| $11.24 | +0.38 | +3.5% | $11.77 | $11.85 | $11.04 | 7,484,900 | |
| $10.86 | -0.48 | -4.2% | $11.13 | $11.21 | $10.81 | 6,914,400 | |
| $11.34 | -0.05 | -0.4% | $11.34 | $11.69 | $11.21 | 5,084,400 | |
| $11.39 | -0.68 | -5.6% | $11.57 | $11.76 | $11.10 | 8,557,200 | |
| $12.07 | +0.32 | +2.7% | $11.79 | $12.16 | $11.56 | 5,939,000 | |
| $11.75 | -0.88 | -7.0% | $12.05 | $12.29 | $11.61 | 5,912,300 | |
| $12.63 | -0.51 | -3.9% | $13.13 | $13.18 | $12.48 | 6,830,700 | |
| $13.14 | -0.08 | -0.6% | $13.00 | $13.61 | $13.00 | 3,994,800 | |
| $13.22 | +0.02 | +0.2% | $12.97 | $13.61 | $12.90 | 6,907,900 | |
| $13.20 | +0.09 | +0.7% | $13.51 | $13.69 | $13.08 | 4,049,700 | |
| $13.11 | +0.46 | +3.6% | $13.28 | $13.52 | $12.94 | 4,171,300 | |
| $12.65 | -0.545 | -4.1% | $13.27 | $13.39 | $12.64 | 5,188,600 | |
| $13.20 | -0.015 | -0.1% | $13.37 | $13.54 | $12.57 | 8,480,900 | |
| $13.21 | -1.02 | -7.2% | $12.81 | $15.10 | $12.69 | 28,500,200 | |
| $14.23 | -1.44 | -9.2% | $15.27 | $15.47 | $14.23 | 18,407,700 | |
| $15.67 | +1.11 | +7.6% | $15.70 | $15.84 | $14.92 | 9,302,200 | |
| $14.56 | +0.63 | +4.5% | $13.48 | $14.80 | $13.25 | 6,978,200 | |
| $13.93 | +0.46 | +3.4% | $15.13 | $15.13 | $13.42 | 7,627,700 | |
| $13.47 | +1.58 | +13.3% | $12.72 | $13.62 | $12.64 | 5,496,700 |
- Ticker
- NASDAQ:FLNC
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Vattenfall Awards 1 GWh Brunsbüttel Battery Storage Project to Fluence
Latest earnings call · Aug 6, 2026
Fluence Energy (NASDAQ:FLNC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 16, 2026
Corporate Update (September 2026)
Corporate update · 6 slides
Calls
Replays
Fluence Energy (NASDAQ:FLNC) Q3 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptFluence Energy (NASDAQ:FLNC) Q2 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptFluence Energy (NASDAQ:FLNC) Q1 2026 Earnings Call
Thu, Feb 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Vattenfall Awards 1 GWh Brunsbüttel Battery Storage Project to Fluence
Oct 14, 2026
Closed $6.21 (-8.4%) on Oct 14, 2026
Fluence Secures Long-Term Battery Supply Through Multiyear Agreement with EVE Power
Sep 24, 2026
Closed $7.46 (-1.6%) on Sep 24, 2026
Fluence Energy Announces Bernerd Da Santos as Chief Operating Officer
Sep 16, 2026
Closed $7.66 (-15.4%) on Sep 17, 2026
Fluence Energy Announces Revised Guidance for Fiscal Year 2026; Management to Host Conference Call at 5PM Eastern Time Today
Sep 16, 2026
Closed $7.66 (-15.4%) on Sep 17, 2026
Fluence and LEAG Clean Power start the construction of their second battery storage project to support Germany’s energy transition
Aug 13, 2026
Closed $13.22 (+0.2%) on Aug 13, 2026
Fluence Energy, Inc. Reports Third Fiscal Quarter 2026 Results
Aug 5, 2026
Closed $13.21 (-7.2%) on Aug 6, 2026
Fluence Energy, Inc. Announces Fiscal Year Third Quarter Earnings Release Date, Conference Call and Webcast
Jul 20, 2026
Closed $14.28 (+1.5%) on Jul 20, 2026
Fluence Retains Tier 1 Energy Storage Supplier Status in S&P Global Energy 2026 Cleantech List
Jul 15, 2026
Closed $15.37 (-1.5%) on Jul 15, 2026
Fluence to Provide U.S. Domestic Content Smartstack System for Avantus 800 MWh Rexford 2 Project in Southern California
Jul 13, 2026
Closed $15.61 (+3.0%) on Jul 14, 2026
Fluence Advances Smartstack Energy Storage Platform with High-Density 10 MWh System
Jun 23, 2026
Closed $21.21 (-15.8%) on Jun 23, 2026
Decks
Corporate Update (September 2026)
Corporate update · 6 slides · Sep 16, 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Feb 5, 2026
Fluence Energy, Inc. on 6ix
- Sector
- Energy
- News releases
- 24 in the last 12 months · 143 in all · newest Oct 14, 2026 · oldest 2021
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 6, 2026
- Decks
- 31 decks · latest Sep 16, 2026
Where Fluence Energy, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FLNC · Home listing · This page | NASDAQ | United States | USD |
| gettex:98W | gettex | Germany | EUR |
| Tradegate:98W | Tradegate | Germany | EUR |
| LS Exchange:A3C6A3 | LS Exchange | Germany | EUR |
| BOATS:FLNC | BOATS | United States | USD |
| BMV:FLNC | BMV | Mexico | MXN |
| Lang & Schwarz:A3C6A3 | Lang & Schwarz | Germany | EUR |
| Milan:1FLNC | Milan | Italy | EUR |
| Frankfurt:98W | Frankfurt | Germany | EUR |
| BIVA:FLNC | BIVA | Mexico | MXN |
| BX Swiss:FLNC | BX Swiss | Switzerland | CHF |
| Hamburg:98W | Hamburg | Germany | EUR |
| Munich:98W | Munich | Germany | EUR |
| Stuttgart:98W | Stuttgart | Germany | EUR |
| Dusseldorf:98W | Dusseldorf | Germany | EUR |
| Hanover:98W | Hanover | Germany | EUR |
| Xetra:98W | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Fluence Energy, Inc.